AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Miller Investment Management, LP's Holding History (CIK: 0001407382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,797 Value ($000) $11,956 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 49,351 Value ($000) $10,836 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 48,655 Value ($000) $10,674 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 48,919 Value ($000) $9,307 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 48,955 Value ($000) $10,740 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 48,966 Value ($000) $9,124 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 20,615 Value ($000) $3,984 Avg Close $183.70 Range $166.32 - $199.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,797	$11,956	$228.79	$211.03 - $258.60
Q3 2025	49,351	$10,836	$226.35	$211.42 - $238.85
Q2 2025	48,655	$10,674	$197.89	$161.38 - $223.82
Q1 2025	48,919	$9,307	$217.00	$184.40 - $242.52
Q4 2024	48,955	$10,740	$204.58	$180.25 - $233.00
Q3 2024	48,966	$9,124	$182.46	$151.61 - $201.20
Q2 2024	20,615	$3,984	$183.70	$166.32 - $199.84