AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,098,043 Value ($000) $2,792,461 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 12,879,127 Value ($000) $2,827,872 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 13,082,040 Value ($000) $2,870,014 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 12,615,179 Value ($000) $2,400,164 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 12,393,652 Value ($000) $2,719,043 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 12,555,144 Value ($000) $2,339,400 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 12,493,482 Value ($000) $2,414,365 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 12,186,371 Value ($000) $2,198,178 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 11,100,904 Value ($000) $1,686,671 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 10,923,808 Value ($000) $1,388,635 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 9,032,825 Value ($000) $1,177,519 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 8,707,752 Value ($000) $899,424 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 7,318,081 Value ($000) $614,719 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 7,887,840 Value ($000) $891,326 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 7,578,107 Value ($000) $804,871 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 346,310 Value ($000) $1,128,952 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 320,732 Value ($000) $1,069,430 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 296,361 Value ($000) $973,559 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 271,896 Value ($000) $935,367 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 259,662 Value ($000) $803,415 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 206,329 Value ($000) $671,999 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 184,734 Value ($000) $581,676 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 163,421 Value ($000) $450,842 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 141,816 Value ($000) $276,501 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 125,490 Value ($000) $231,886 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 115,563 Value ($000) $200,607 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 107,399 Value ($000) $203,373 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 102,532 Value ($000) $182,583 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 91,970 Value ($000) $138,136 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 5,179 Value ($000) $10,374 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 15,508 Value ($000) $26,359 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 13,690 Value ($000) $20,081 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 34,662 Value ($000) $40,535 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 35,247 Value ($000) $33,884 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 37,752 Value ($000) $36,549 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 39,942 Value ($000) $35,414 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 36,319 Value ($000) $27,217 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 37,723 Value ($000) $31,586 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 47,287 Value ($000) $33,839 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 43,028 Value ($000) $25,543 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 44,129 Value ($000) $29,826 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 44,492 Value ($000) $22,775 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 41,934 Value ($000) $18,203 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 41,203 Value ($000) $15,332 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 2,511 Value ($000) $779 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 4,244 Value ($000) $1,368 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 3,767 Value ($000) $1,223 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 3,736 Value ($000) $1,257 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 3,510 Value ($000) $1,400 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 3,709 Value ($000) $1,160 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 1,679 Value ($000) $466 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,098,043	$2,792,461	$228.79	$211.03 - $258.60
Q3 2025	12,879,127	$2,827,872	$226.35	$211.42 - $238.85
Q2 2025	13,082,040	$2,870,014	$197.89	$161.38 - $223.82
Q1 2025	12,615,179	$2,400,164	$217.00	$184.40 - $242.52
Q4 2024	12,393,652	$2,719,043	$204.58	$180.25 - $233.00
Q3 2024	12,555,144	$2,339,400	$182.46	$151.61 - $201.20
Q2 2024	12,493,482	$2,414,365	$183.70	$166.32 - $199.84
Q1 2024	12,186,371	$2,198,178	$166.93	$144.05 - $181.70
Q4 2023	11,100,904	$1,686,671	$140.18	$118.35 - $155.63
Q3 2023	10,923,808	$1,388,635	$134.00	$123.04 - $145.86
Q2 2023	9,032,825	$1,177,519	$114.20	$97.71 - $131.49
Q1 2023	8,707,752	$899,424	$96.61	$81.43 - $114.00
Q4 2022	7,318,081	$614,719	$98.78	$81.69 - $123.00
Q3 2022	7,887,840	$891,326	$126.40	$105.85 - $146.57
Q2 2022	7,578,107	$804,871	$125.13	$101.26 - $168.39
Q1 2022	346,310	$1,128,952	$154.52	$133.57 - $171.40
Q4 2021	320,732	$1,069,430	$171.15	$158.81 - $188.11
Q3 2021	296,361	$973,559	$172.49	$158.79 - $188.65
Q2 2021	271,896	$935,367	$166.20	$155.78 - $177.70
Q1 2021	259,662	$803,415	$158.51	$144.05 - $171.70
Q4 2020	206,329	$671,999	$159.58	$147.51 - $174.81
Q3 2020	184,734	$581,676	$157.65	$137.70 - $177.61
Q2 2020	163,421	$450,842	$120.78	$94.46 - $139.80
Q1 2020	141,816	$276,501	$96.79	$81.30 - $109.30
Q4 2019	125,490	$231,886	$88.51	$84.25 - $95.07
Q3 2019	115,563	$200,607	$92.73	$85.46 - $101.79
Q2 2019	107,399	$203,373	$93.15	$83.60 - $98.22
Q1 2019	102,532	$182,583	$83.22	$73.05 - $91.19
Q4 2018	91,970	$138,136	$83.14	$65.35 - $101.66
Q3 2018	5,179	$10,374	$94.03	$83.90 - $102.53
Q2 2018	15,508	$26,359	$79.37	$67.64 - $88.16
Q1 2018	13,690	$20,081	$71.51	$58.53 - $80.88
Q4 2017	34,662	$40,535	$55.02	$47.52 - $60.67
Q3 2017	35,247	$33,884	$49.12	$46.59 - $54.17
Q2 2017	37,752	$36,549	$47.71	$44.22 - $50.85
Q1 2017	39,942	$35,414	$41.67	$37.38 - $44.52
Q4 2016	36,319	$27,217	$39.18	$35.51 - $42.36
Q3 2016	37,723	$31,586	$38.27	$35.83 - $42.00
Q2 2016	47,287	$33,839	$33.82	$29.26 - $36.58
Q1 2016	43,028	$25,543	$28.38	$23.70 - $32.89
Q4 2015	44,129	$29,826	$31.52	$25.30 - $34.82
Q3 2015	44,492	$22,775	$25.28	$21.28 - $29.03
Q2 2015	41,934	$18,203	$20.90	$18.42 - $22.63
Q1 2015	41,203	$15,332	$17.58	$14.26 - $19.47
Q4 2014	2,511	$779	$15.58	$14.20 - $17.06
Q3 2014	4,244	$1,368	$16.63	$15.23 - $18.24
Q2 2014	3,767	$1,223	$15.82	$14.22 - $17.41
Q1 2014	3,736	$1,257	$18.56	$16.54 - $20.40
Q4 2013	3,510	$1,400	$17.98	$14.82 - $20.28
Q3 2013	3,709	$1,160	$14.90	$13.86 - $16.03
Q2 2013	1,679	$466	$13.32	$12.29 - $14.17