AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Guinness Asset Management LTD's Holding History (CIK: 0001409661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,917 Value ($000) $48,483 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 208,983 Value ($000) $46,430 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 219,053 Value ($000) $48,073 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 223,542 Value ($000) $42,538 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 212,327 Value ($000) $46,586 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 193,169 Value ($000) $35,996 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 177,812 Value ($000) $34,377 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 171,292 Value ($000) $30,897 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 156,821 Value ($000) $23,829 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 155,628 Value ($000) $19,783 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 146,903 Value ($000) $19,150 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 137,173 Value ($000) $14,168 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 137,016 Value ($000) $11,509 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 135,515 Value ($000) $15,313 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 138,155 Value ($000) $14,673 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 7,515 Value ($000) $24,499 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 7,350 Value ($000) $24,507 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 6,991 Value ($000) $22,966 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 6,085 Value ($000) $20,933 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 5,985 Value ($000) $18,518 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 4,755 Value ($000) $15,487 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 4,225 Value ($000) $13,303 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 4,225 Value ($000) $11,656 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 5,160 Value ($000) $10,061 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 5,160 Value ($000) $9,535 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 3,920 Value ($000) $6,805 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 3,800 Value ($000) $7,196 Avg Close $93.15 Range $83.60 - $98.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,917	$48,483	$228.79	$211.03 - $258.60
Q3 2025	208,983	$46,430	$226.35	$211.42 - $238.85
Q2 2025	219,053	$48,073	$197.89	$161.38 - $223.82
Q1 2025	223,542	$42,538	$217.00	$184.40 - $242.52
Q4 2024	212,327	$46,586	$204.58	$180.25 - $233.00
Q3 2024	193,169	$35,996	$182.46	$151.61 - $201.20
Q2 2024	177,812	$34,377	$183.70	$166.32 - $199.84
Q1 2024	171,292	$30,897	$166.93	$144.05 - $181.70
Q4 2023	156,821	$23,829	$140.18	$118.35 - $155.63
Q3 2023	155,628	$19,783	$134.00	$123.04 - $145.86
Q2 2023	146,903	$19,150	$114.20	$97.71 - $131.49
Q1 2023	137,173	$14,168	$96.61	$81.43 - $114.00
Q4 2022	137,016	$11,509	$98.78	$81.69 - $123.00
Q3 2022	135,515	$15,313	$126.40	$105.85 - $146.57
Q2 2022	138,155	$14,673	$125.13	$101.26 - $168.39
Q1 2022	7,515	$24,499	$154.52	$133.57 - $171.40
Q4 2021	7,350	$24,507	$171.15	$158.81 - $188.11
Q3 2021	6,991	$22,966	$172.49	$158.79 - $188.65
Q2 2021	6,085	$20,933	$166.20	$155.78 - $177.70
Q1 2021	5,985	$18,518	$158.51	$144.05 - $171.70
Q4 2020	4,755	$15,487	$159.58	$147.51 - $174.81
Q3 2020	4,225	$13,303	$157.65	$137.70 - $177.61
Q2 2020	4,225	$11,656	$120.78	$94.46 - $139.80
Q1 2020	5,160	$10,061	$96.79	$81.30 - $109.30
Q4 2019	5,160	$9,535	$88.51	$84.25 - $95.07
Q3 2019	3,920	$6,805	$92.73	$85.46 - $101.79
Q2 2019	3,800	$7,196	$93.15	$83.60 - $98.22