AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,571,406 Value ($000) $362,712 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,541,556 Value ($000) $338,479 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,509,414 Value ($000) $331,150 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,431,572 Value ($000) $272,371 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,365,522 Value ($000) $299,582 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,303,461 Value ($000) $242,874 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,249,271 Value ($000) $241,422 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,202,772 Value ($000) $216,956 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 956,394 Value ($000) $145,315 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 940,258 Value ($000) $119,526 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 897,987 Value ($000) $117,062 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 757,416 Value ($000) $78,233 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 715,310 Value ($000) $60,086 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 674,045 Value ($000) $76,167 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 628,491 Value ($000) $66,752 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 29,622 Value ($000) $96,566 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 29,685 Value ($000) $98,979 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 28,428 Value ($000) $93,387 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 28,538 Value ($000) $98,175 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 27,903 Value ($000) $86,334 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 29,250 Value ($000) $95,265 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 28,857 Value ($000) $90,862 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 27,991 Value ($000) $77,222 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 28,535 Value ($000) $55,635 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 28,706 Value ($000) $53,044 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 28,618 Value ($000) $49,678 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 26,572 Value ($000) $50,317 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 91,886 Value ($000) $163,625 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 61,200 Value ($000) $91,920 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 64,515 Value ($000) $129,223 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 77,102 Value ($000) $131,057 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 101,272 Value ($000) $146,575 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 113,082 Value ($000) $132,246 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 190,693 Value ($000) $183,322 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 165,400 Value ($000) $160,107 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 148,884 Value ($000) $131,991 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 131,856 Value ($000) $98,874 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 79,839 Value ($000) $66,849 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 77,287 Value ($000) $55,308 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 77,312 Value ($000) $45,895 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 44,788 Value ($000) $30,271 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 38,384 Value ($000) $19,648 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 39,695 Value ($000) $17,231 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 41,391 Value ($000) $15,401 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 48,844 Value ($000) $15,158 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 52,303 Value ($000) $16,864 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 55,663 Value ($000) $18,078 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 55,783 Value ($000) $18,772 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 53,253 Value ($000) $21,236 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 53,351 Value ($000) $16,679 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 56,072 Value ($000) $15,570 Avg Close $13.32 Range $12.29 - $14.17