AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,071 Value ($000) $2,555 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 10,592 Value ($000) $2,326 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 10,640 Value ($000) $2,334 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 10,193 Value ($000) $1,939 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 10,554 Value ($000) $2,315 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 11,263 Value ($000) $2,099 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 11,290 Value ($000) $2,182 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 11,285 Value ($000) $2,036 Avg Close $166.93 Range $144.05 - $181.70
Q1 2023
Shares 2,197 Value ($000) $227 Avg Close $96.61 Range $81.43 - $114.00
Q2 2022
Shares 2,500 Value ($000) $265,525 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 128 Value ($000) $417,274 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 115 Value ($000) $383,449 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 159 Value ($000) $522,321 Avg Close $172.49 Range $158.79 - $188.65
Q4 2020
Shares 120 Value ($000) $390,832 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 125 Value ($000) $393,591 Avg Close $157.65 Range $137.70 - $177.61