AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,504 Value ($000) $5,656 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 22,773 Value ($000) $5,000 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 20,911 Value ($000) $4,588 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 20,298 Value ($000) $3,862 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 20,779 Value ($000) $4,559 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 21,337 Value ($000) $3,976 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 21,717 Value ($000) $4,197 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 23,627 Value ($000) $4,262 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 26,161 Value ($000) $3,975 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 25,784 Value ($000) $3,278 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 27,128 Value ($000) $3,536 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 22,207 Value ($000) $2,294 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 19,286 Value ($000) $1,620 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 23,605 Value ($000) $2,667 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 18,223 Value ($000) $1,935 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 841 Value ($000) $2,741 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 878 Value ($000) $2,928 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 851 Value ($000) $2,796 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 850 Value ($000) $2,924 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 745 Value ($000) $2,305 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 709 Value ($000) $2,309 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 724 Value ($000) $2,280 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 701 Value ($000) $1,934 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 792 Value ($000) $1,544 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 595 Value ($000) $1,098 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 224 Value ($000) $388 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 541 Value ($000) $1,025 Avg Close $93.15 Range $83.60 - $98.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,504	$5,656	$228.79	$211.03 - $258.60
Q3 2025	22,773	$5,000	$226.35	$211.42 - $238.85
Q2 2025	20,911	$4,588	$197.89	$161.38 - $223.82
Q1 2025	20,298	$3,862	$217.00	$184.40 - $242.52
Q4 2024	20,779	$4,559	$204.58	$180.25 - $233.00
Q3 2024	21,337	$3,976	$182.46	$151.61 - $201.20
Q2 2024	21,717	$4,197	$183.70	$166.32 - $199.84
Q1 2024	23,627	$4,262	$166.93	$144.05 - $181.70
Q4 2023	26,161	$3,975	$140.18	$118.35 - $155.63
Q3 2023	25,784	$3,278	$134.00	$123.04 - $145.86
Q2 2023	27,128	$3,536	$114.20	$97.71 - $131.49
Q1 2023	22,207	$2,294	$96.61	$81.43 - $114.00
Q4 2022	19,286	$1,620	$98.78	$81.69 - $123.00
Q3 2022	23,605	$2,667	$126.40	$105.85 - $146.57
Q2 2022	18,223	$1,935	$125.13	$101.26 - $168.39
Q1 2022	841	$2,741	$154.52	$133.57 - $171.40
Q4 2021	878	$2,928	$171.15	$158.81 - $188.11
Q3 2021	851	$2,796	$172.49	$158.79 - $188.65
Q2 2021	850	$2,924	$166.20	$155.78 - $177.70
Q1 2021	745	$2,305	$158.51	$144.05 - $171.70
Q4 2020	709	$2,309	$159.58	$147.51 - $174.81
Q3 2020	724	$2,280	$157.65	$137.70 - $177.61
Q2 2020	701	$1,934	$120.78	$94.46 - $139.80
Q1 2020	792	$1,544	$96.79	$81.30 - $109.30
Q4 2019	595	$1,098	$88.51	$84.25 - $95.07
Q3 2019	224	$388	$92.73	$85.46 - $101.79
Q2 2019	541	$1,025	$93.15	$83.60 - $98.22