AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,358 Value ($000) $49,247 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 180,743 Value ($000) $39,686 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 531,178 Value ($000) $116,535 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 557,944 Value ($000) $106,154 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 5,500 Value ($000) $1,207 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 82,277 Value ($000) $15,331 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 252,874 Value ($000) $48,868 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 66,020 Value ($000) $11,909 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 69,937 Value ($000) $10,626 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 59,719 Value ($000) $7,591 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 243,647 Value ($000) $31,762 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 4,910 Value ($000) $507 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 135,639 Value ($000) $11,394 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 584,866 Value ($000) $66,090 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 406,978 Value ($000) $43,225 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,322 Value ($000) $10,830 Avg Close $154.52 Range $133.57 - $171.40
Q3 2021
Shares 4,067 Value ($000) $13,360 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,300 Value ($000) $4,472 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 5,042 Value ($000) $15,600 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 14,480 Value ($000) $47,160 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 10,565 Value ($000) $33,266 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 4,828 Value ($000) $13,320 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 9,599 Value ($000) $18,715 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 14,824 Value ($000) $27,392 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 8,889 Value ($000) $15,431 Avg Close $92.73 Range $85.46 - $101.79
Q2 2018
Shares 5,882 Value ($000) $9,998 Avg Close $79.37 Range $67.64 - $88.16
Q3 2017
Shares 21,550 Value ($000) $20,717 Avg Close $49.12 Range $46.59 - $54.17
Q4 2016
Shares 1,150 Value ($000) $862 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 2,760 Value ($000) $2,311 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 29,000 Value ($000) $20,753 Avg Close $33.82 Range $29.26 - $36.58
Q4 2015
Shares 1,300 Value ($000) $879 Avg Close $31.52 Range $25.30 - $34.82
Q2 2015
Shares 12,148 Value ($000) $5,273 Avg Close $20.90 Range $18.42 - $22.63
Q1 2014
Shares 30,000 Value ($000) $10,091 Avg Close $18.56 Range $16.54 - $20.40