AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,261 Value ($000) $24,989 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 108,747 Value ($000) $23,878 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 112,618 Value ($000) $24,707 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 113,076 Value ($000) $21,514 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 95,931 Value ($000) $21,046 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 112,841 Value ($000) $21,026 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 112,621 Value ($000) $21,764 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 98,761 Value ($000) $17,815 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 116,015 Value ($000) $17,627 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 116,485 Value ($000) $14,808 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 121,395 Value ($000) $15,825 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 102,859 Value ($000) $10,624 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 120,639 Value ($000) $10,134 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 97,104 Value ($000) $10,973 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 103,890 Value ($000) $11,034 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 5,139 Value ($000) $16,753 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 5,579 Value ($000) $18,602 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 5,585 Value ($000) $18,347 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 5,365 Value ($000) $18,456 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 4,770 Value ($000) $14,759 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 4,231 Value ($000) $13,780 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 5,387 Value ($000) $16,962 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 4,363 Value ($000) $12,037 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 5,495 Value ($000) $10,714 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 4,850 Value ($000) $8,962 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 4,550 Value ($000) $7,898 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 4,654 Value ($000) $8,813 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 4,660 Value ($000) $8,298 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 4,503 Value ($000) $6,763 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 4,281 Value ($000) $8,575 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 4,320 Value ($000) $7,343 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 4,272 Value ($000) $6,183 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 4,279 Value ($000) $5,004 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 4,304 Value ($000) $4,138 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 4,484 Value ($000) $4,341 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 4,524 Value ($000) $4,011 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 4,574 Value ($000) $3,430 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 4,649 Value ($000) $3,893 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 4,719 Value ($000) $3,377 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 4,869 Value ($000) $2,890 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 2,740 Value ($000) $1,852 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 2,840 Value ($000) $1,454 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 3,590 Value ($000) $1,558 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 4,590 Value ($000) $1,708 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 4,920 Value ($000) $1,527 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 4,920 Value ($000) $1,586 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 5,373 Value ($000) $1,745 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 1,003 Value ($000) $337 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 1,003 Value ($000) $400 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 1,036 Value ($000) $324 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 1,033 Value ($000) $287 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,261	$24,989	$228.79	$211.03 - $258.60
Q3 2025	108,747	$23,878	$226.35	$211.42 - $238.85
Q2 2025	112,618	$24,707	$197.89	$161.38 - $223.82
Q1 2025	113,076	$21,514	$217.00	$184.40 - $242.52
Q4 2024	95,931	$21,046	$204.58	$180.25 - $233.00
Q3 2024	112,841	$21,026	$182.46	$151.61 - $201.20
Q2 2024	112,621	$21,764	$183.70	$166.32 - $199.84
Q1 2024	98,761	$17,815	$166.93	$144.05 - $181.70
Q4 2023	116,015	$17,627	$140.18	$118.35 - $155.63
Q3 2023	116,485	$14,808	$134.00	$123.04 - $145.86
Q2 2023	121,395	$15,825	$114.20	$97.71 - $131.49
Q1 2023	102,859	$10,624	$96.61	$81.43 - $114.00
Q4 2022	120,639	$10,134	$98.78	$81.69 - $123.00
Q3 2022	97,104	$10,973	$126.40	$105.85 - $146.57
Q2 2022	103,890	$11,034	$125.13	$101.26 - $168.39
Q1 2022	5,139	$16,753	$154.52	$133.57 - $171.40
Q4 2021	5,579	$18,602	$171.15	$158.81 - $188.11
Q3 2021	5,585	$18,347	$172.49	$158.79 - $188.65
Q2 2021	5,365	$18,456	$166.20	$155.78 - $177.70
Q1 2021	4,770	$14,759	$158.51	$144.05 - $171.70
Q4 2020	4,231	$13,780	$159.58	$147.51 - $174.81
Q3 2020	5,387	$16,962	$157.65	$137.70 - $177.61
Q2 2020	4,363	$12,037	$120.78	$94.46 - $139.80
Q1 2020	5,495	$10,714	$96.79	$81.30 - $109.30
Q4 2019	4,850	$8,962	$88.51	$84.25 - $95.07
Q3 2019	4,550	$7,898	$92.73	$85.46 - $101.79
Q2 2019	4,654	$8,813	$93.15	$83.60 - $98.22
Q1 2019	4,660	$8,298	$83.22	$73.05 - $91.19
Q4 2018	4,503	$6,763	$83.14	$65.35 - $101.66
Q3 2018	4,281	$8,575	$94.03	$83.90 - $102.53
Q2 2018	4,320	$7,343	$79.37	$67.64 - $88.16
Q1 2018	4,272	$6,183	$71.51	$58.53 - $80.88
Q4 2017	4,279	$5,004	$55.02	$47.52 - $60.67
Q3 2017	4,304	$4,138	$49.12	$46.59 - $54.17
Q2 2017	4,484	$4,341	$47.71	$44.22 - $50.85
Q1 2017	4,524	$4,011	$41.67	$37.38 - $44.52
Q4 2016	4,574	$3,430	$39.18	$35.51 - $42.36
Q3 2016	4,649	$3,893	$38.27	$35.83 - $42.00
Q2 2016	4,719	$3,377	$33.82	$29.26 - $36.58
Q1 2016	4,869	$2,890	$28.38	$23.70 - $32.89
Q4 2015	2,740	$1,852	$31.52	$25.30 - $34.82
Q3 2015	2,840	$1,454	$25.28	$21.28 - $29.03
Q2 2015	3,590	$1,558	$20.90	$18.42 - $22.63
Q1 2015	4,590	$1,708	$17.58	$14.26 - $19.47
Q4 2014	4,920	$1,527	$15.58	$14.20 - $17.06
Q3 2014	4,920	$1,586	$16.63	$15.23 - $18.24
Q2 2014	5,373	$1,745	$15.82	$14.22 - $17.41
Q1 2014	1,003	$337	$18.56	$16.54 - $20.40
Q4 2013	1,003	$400	$17.98	$14.82 - $20.28
Q3 2013	1,036	$324	$14.90	$13.86 - $16.03
Q2 2013	1,033	$287	$13.32	$12.29 - $14.17