AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

INTERACTIVE FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001419099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,506 Value ($000) $348 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,506 Value ($000) $331 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,931 Value ($000) $424 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,922 Value ($000) $366 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,922 Value ($000) $422 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,922 Value ($000) $358 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,922 Value ($000) $371 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,922 Value ($000) $347 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 4,826 Value ($000) $396 Avg Close $140.18 Range $118.35 - $155.63
Q4 2022
Shares 562 Value ($000) $47 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 562 Value ($000) $64 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 562 Value ($000) $60 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 123 Value ($000) $401 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 21 Value ($000) $70 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 274 Value ($000) $900 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 283 Value ($000) $974 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 37 Value ($000) $114 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 556 Value ($000) $1,811 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 763 Value ($000) $2,402 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,674 Value ($000) $4,618 Avg Close $120.78 Range $94.46 - $139.80
Q3 2019
Shares 988 Value ($000) $1,715 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 725 Value ($000) $1,373 Avg Close $93.15 Range $83.60 - $98.22
Q3 2018
Shares 1,191 Value ($000) $2,386 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 997 Value ($000) $1,695 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 771 Value ($000) $1,116 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 128 Value ($000) $150 Avg Close $55.02 Range $47.52 - $60.67