AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,533 Value ($000) $28,283 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 125,929 Value ($000) $27,650 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 125,311 Value ($000) $27,492 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 93,411 Value ($000) $17,772 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 101,913 Value ($000) $22,359 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 69,896 Value ($000) $13,024 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 66,931 Value ($000) $12,934 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 64,964 Value ($000) $11,718 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 61,472 Value ($000) $9,340 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 58,256 Value ($000) $7,406 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 58,350 Value ($000) $7,606 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 58,334 Value ($000) $6,025 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 59,147 Value ($000) $4,968 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 52,026 Value ($000) $5,878 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 54,018 Value ($000) $5,737 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 2,511 Value ($000) $8,185 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 422 Value ($000) $1,407 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 786 Value ($000) $2,583 Avg Close $172.49 Range $158.79 - $188.65

Q1 2021

Shares 730 Value ($000) $2,258 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 844 Value ($000) $2,749 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 845 Value ($000) $2,661 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 519 Value ($000) $1,433 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 107 Value ($000) $210 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,904 Value ($000) $1,235 Avg Close $88.51 Range $84.25 - $95.07

Q3 2018

Shares 25 Value ($000) $51 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 45 Value ($000) $76 Avg Close $79.37 Range $67.64 - $88.16

Q4 2017

Shares 40 Value ($000) $46 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 278 Value ($000) $267 Avg Close $49.12 Range $46.59 - $54.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,533	$28,283	$228.79	$211.03 - $258.60
Q3 2025	125,929	$27,650	$226.35	$211.42 - $238.85
Q2 2025	125,311	$27,492	$197.89	$161.38 - $223.82
Q1 2025	93,411	$17,772	$217.00	$184.40 - $242.52
Q4 2024	101,913	$22,359	$204.58	$180.25 - $233.00
Q3 2024	69,896	$13,024	$182.46	$151.61 - $201.20
Q2 2024	66,931	$12,934	$183.70	$166.32 - $199.84
Q1 2024	64,964	$11,718	$166.93	$144.05 - $181.70
Q4 2023	61,472	$9,340	$140.18	$118.35 - $155.63
Q3 2023	58,256	$7,406	$134.00	$123.04 - $145.86
Q2 2023	58,350	$7,606	$114.20	$97.71 - $131.49
Q1 2023	58,334	$6,025	$96.61	$81.43 - $114.00
Q4 2022	59,147	$4,968	$98.78	$81.69 - $123.00
Q3 2022	52,026	$5,878	$126.40	$105.85 - $146.57
Q2 2022	54,018	$5,737	$125.13	$101.26 - $168.39
Q1 2022	2,511	$8,185	$154.52	$133.57 - $171.40
Q4 2021	422	$1,407	$171.15	$158.81 - $188.11
Q3 2021	786	$2,583	$172.49	$158.79 - $188.65
Q1 2021	730	$2,258	$158.51	$144.05 - $171.70
Q4 2020	844	$2,749	$159.58	$147.51 - $174.81
Q3 2020	845	$2,661	$157.65	$137.70 - $177.61
Q2 2020	519	$1,433	$120.78	$94.46 - $139.80
Q1 2020	107	$210	$96.79	$81.30 - $109.30
Q4 2019	1,904	$1,235	$88.51	$84.25 - $95.07
Q3 2018	25	$51	$94.03	$83.90 - $102.53
Q2 2018	45	$76	$79.37	$67.64 - $88.16
Q4 2017	40	$46	$55.02	$47.52 - $60.67
Q3 2017	278	$267	$49.12	$46.59 - $54.17