Ticker: AMZN CUSIP: 023135106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 90,036,034 | $20,782,262 | $228.79 | $211.03 - $258.60 |
| Q3 2025 | 94,284,962 | $20,702,362 | $226.35 | $211.42 - $238.85 |
| Q2 2025 | 84,701,745 | $18,582,990 | $197.89 | $161.38 - $223.82 |
| Q1 2025 | 85,888,131 | $16,341,229 | $217.00 | $184.40 - $242.52 |
| Q4 2024 | 88,834,293 | $19,489,466 | $204.58 | $180.25 - $233.00 |
| Q3 2024 | 92,619,413 | $17,257,859 | $182.46 | $151.61 - $201.20 |
| Q2 2024 | 92,755,051 | $17,925,093 | $183.70 | $166.32 - $199.84 |
| Q1 2024 | 86,982,857 | $15,689,968 | $166.93 | $144.05 - $181.70 |
| Q4 2023 | 80,172,712 | $12,181,506 | $140.18 | $118.35 - $155.63 |
| Q3 2023 | 87,546,456 | $11,128,854 | $134.00 | $123.04 - $145.86 |
| Q2 2023 | 98,110,530 | $12,789,581 | $114.20 | $97.71 - $131.49 |
| Q1 2023 | 94,149,140 | $9,724,611 | $96.61 | $81.43 - $114.00 |
| Q4 2022 | 87,556,843 | $7,354,783 | $98.78 | $81.69 - $123.00 |
| Q3 2022 | 105,050,354 | $11,870,779 | $126.40 | $105.85 - $146.57 |
| Q2 2022 | 100,280,938 | $10,650,951 | $125.13 | $101.26 - $168.39 |
| Q1 2022 | 5,213,777 | $16,996,815 | $154.52 | $133.57 - $171.40 |
| Q4 2021 | 4,574,546 | $15,253,179 | $171.15 | $158.81 - $188.11 |
| Q3 2021 | 4,009,847 | $13,172,542 | $172.49 | $158.79 - $188.65 |
| Q2 2021 | 3,732,210 | $12,839,416 | $166.20 | $155.78 - $177.70 |
| Q1 2021 | 3,701,026 | $11,451,198 | $158.51 | $144.05 - $171.70 |
| Q4 2020 | 3,952,620 | $12,873,458 | $159.58 | $147.51 - $174.81 |
| Q3 2020 | 4,017,791 | $12,650,934 | $157.65 | $137.70 - $177.61 |
| Q2 2020 | 4,327,232 | $11,937,959 | $120.78 | $94.46 - $139.80 |
| Q1 2020 | 4,501,995 | $8,777,634 | $96.79 | $81.30 - $109.30 |
| Q4 2019 | 4,066,664 | $7,514,544 | $88.51 | $84.25 - $95.07 |
| Q3 2019 | 4,042,762 | $7,017,870 | $92.73 | $85.46 - $101.79 |
| Q2 2019 | 4,105,403 | $7,774,114 | $93.15 | $83.60 - $98.22 |
| Q1 2019 | 4,141,157 | $7,374,365 | $83.22 | $73.05 - $91.19 |
| Q4 2018 | 4,706,133 | $7,068,471 | $83.14 | $65.35 - $101.66 |
| Q3 2018 | 6,039,516 | $12,097,151 | $94.03 | $83.90 - $102.53 |
| Q2 2018 | 6,834,521 | $11,617,319 | $79.37 | $67.64 - $88.16 |
| Q1 2018 | 8,131,258 | $11,768,695 | $71.51 | $58.53 - $80.88 |
| Q4 2017 | 9,939,305 | $11,623,719 | $55.02 | $47.52 - $60.67 |
| Q3 2017 | 10,618,287 | $10,207,890 | $49.12 | $46.59 - $54.17 |
| Q2 2017 | 10,711,772 | $10,368,995 | $47.71 | $44.22 - $50.85 |
| Q1 2017 | 10,671,704 | $9,460,892 | $41.67 | $37.38 - $44.52 |
| Q4 2016 | 10,725,819 | $8,042,970 | $39.18 | $35.51 - $42.36 |
| Q3 2016 | 10,707,921 | $8,965,849 | $38.27 | $35.83 - $42.00 |
| Q2 2016 | 10,906,539 | $7,804,937 | $33.82 | $29.26 - $36.58 |
| Q1 2016 | 10,965,774 | $6,509,722 | $28.38 | $23.70 - $32.89 |
| Q4 2015 | 10,338,936 | $6,987,983 | $31.52 | $25.30 - $34.82 |
| Q3 2015 | 12,210,185 | $6,250,272 | $25.28 | $21.28 - $29.03 |
| Q2 2015 | 14,817,635 | $6,432,187 | $20.90 | $18.42 - $22.63 |
| Q1 2015 | 16,688,435 | $6,209,767 | $17.58 | $14.26 - $19.47 |
| Q4 2014 | 17,415,395 | $5,404,868 | $15.58 | $14.20 - $17.06 |
| Q3 2014 | 18,383,305 | $5,927,513 | $16.63 | $15.23 - $18.24 |
| Q2 2014 | 18,882,590 | $6,132,688 | $15.82 | $14.22 - $17.41 |
| Q1 2014 | 14,826,470 | $4,989,404 | $18.56 | $16.54 - $20.40 |
| Q4 2013 | 14,347,890 | $5,721,795 | $17.98 | $14.82 - $20.28 |
| Q3 2013 | 14,267,800 | $4,460,685 | $14.90 | $13.86 - $16.03 |
| Q2 2013 | 14,448,800 | $4,012,287 | $13.32 | $12.29 - $14.17 |