AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,179 Value ($000) $22,431 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 92,695 Value ($000) $20,353 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 95,034 Value ($000) $20,850 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 87,014 Value ($000) $16,555 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 88,167 Value ($000) $20,933 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 88,462 Value ($000) $16,483 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 87,931 Value ($000) $16,993 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 87,230 Value ($000) $15,735 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 86,031 Value ($000) $13,072 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 79,181 Value ($000) $10,065 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 78,898 Value ($000) $10,285 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 79,619 Value ($000) $8,224 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 80,203 Value ($000) $6,737 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 77,159 Value ($000) $8,719 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 72,762 Value ($000) $7,728 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 2,456 Value ($000) $8,006 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 2,367 Value ($000) $7,892 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 2,247 Value ($000) $7,381 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 2,244 Value ($000) $7,720 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 2,197 Value ($000) $6,798 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,994 Value ($000) $6,494 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,985 Value ($000) $6,250 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,956 Value ($000) $5,396 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,907 Value ($000) $3,718 Avg Close $96.79 Range $81.30 - $109.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,179	$22,431	$228.79	$211.03 - $258.60
Q3 2025	92,695	$20,353	$226.35	$211.42 - $238.85
Q2 2025	95,034	$20,850	$197.89	$161.38 - $223.82
Q1 2025	87,014	$16,555	$217.00	$184.40 - $242.52
Q4 2024	88,167	$20,933	$204.58	$180.25 - $233.00
Q3 2024	88,462	$16,483	$182.46	$151.61 - $201.20
Q2 2024	87,931	$16,993	$183.70	$166.32 - $199.84
Q1 2024	87,230	$15,735	$166.93	$144.05 - $181.70
Q4 2023	86,031	$13,072	$140.18	$118.35 - $155.63
Q3 2023	79,181	$10,065	$134.00	$123.04 - $145.86
Q2 2023	78,898	$10,285	$114.20	$97.71 - $131.49
Q1 2023	79,619	$8,224	$96.61	$81.43 - $114.00
Q4 2022	80,203	$6,737	$98.78	$81.69 - $123.00
Q3 2022	77,159	$8,719	$126.40	$105.85 - $146.57
Q2 2022	72,762	$7,728	$125.13	$101.26 - $168.39
Q1 2022	2,456	$8,006	$154.52	$133.57 - $171.40
Q4 2021	2,367	$7,892	$171.15	$158.81 - $188.11
Q3 2021	2,247	$7,381	$172.49	$158.79 - $188.65
Q2 2021	2,244	$7,720	$166.20	$155.78 - $177.70
Q1 2021	2,197	$6,798	$158.51	$144.05 - $171.70
Q4 2020	1,994	$6,494	$159.58	$147.51 - $174.81
Q3 2020	1,985	$6,250	$157.65	$137.70 - $177.61
Q2 2020	1,956	$5,396	$120.78	$94.46 - $139.80
Q1 2020	1,907	$3,718	$96.79	$81.30 - $109.30