AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540,217 Value ($000) $124,693 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 546,250 Value ($000) $119,940 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 546,256 Value ($000) $119,843 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 547,072 Value ($000) $104,086 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 551,766 Value ($000) $121,052 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 558,766 Value ($000) $104,115 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 561,818 Value ($000) $108,571 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 563,549 Value ($000) $101,653 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 570,551 Value ($000) $86,690 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 566,937 Value ($000) $72,069 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 571,630 Value ($000) $74,518 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 578,411 Value ($000) $59,744 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 580,257 Value ($000) $48,742 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 571,768 Value ($000) $64,610 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 595,075 Value ($000) $63,203 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 28,886 Value ($000) $94,167 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 28,951 Value ($000) $96,532 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 28,911 Value ($000) $94,974 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 28,820 Value ($000) $99,145 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 28,792 Value ($000) $89,085 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 29,346 Value ($000) $95,578 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 29,872 Value ($000) $94,059 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 31,290 Value ($000) $86,323 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 31,833 Value ($000) $62,065 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 31,219 Value ($000) $57,688 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 29,566 Value ($000) $51,324 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 29,774 Value ($000) $56,381 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 29,856 Value ($000) $53,166 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 31,620 Value ($000) $47,492 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 33,111 Value ($000) $66,321 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 39,210 Value ($000) $66,649 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 40,690 Value ($000) $58,892 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 42,443 Value ($000) $49,635 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 42,857 Value ($000) $41,201 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 45,217 Value ($000) $43,770 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 59,444 Value ($000) $52,699 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 60,155 Value ($000) $45,108 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 59,616 Value ($000) $49,917 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 59,247 Value ($000) $42,398 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 58,634 Value ($000) $34,808 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 60,861 Value ($000) $41,136 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 67,762 Value ($000) $34,687 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 68,950 Value ($000) $29,931 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 68,740 Value ($000) $25,579 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 67,285 Value ($000) $20,882 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 67,459 Value ($000) $21,751 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 66,048 Value ($000) $21,451 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 63,243 Value ($000) $21,273 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 60,009 Value ($000) $23,931 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 59,058 Value ($000) $18,464 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 54,295 Value ($000) $15,077 Avg Close $13.32 Range $12.29 - $14.17