AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,785 Value ($000) $6,912 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 31,547 Value ($000) $7,009 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 28,800 Value ($000) $6,431 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 27,978 Value ($000) $5,392 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 28,611 Value ($000) $6,332 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 31,358 Value ($000) $5,894 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 30,027 Value ($000) $5,941 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 28,186 Value ($000) $5,069 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 26,595 Value ($000) $4,079 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 26,933 Value ($000) $3,393 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 26,932 Value ($000) $3,445 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 27,416 Value ($000) $2,796 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 24,609 Value ($000) $2,072 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 31,539 Value ($000) $3,621 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 26,302 Value ($000) $2,865 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,341 Value ($000) $4,461 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,277 Value ($000) $4,308 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,235 Value ($000) $4,074 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,155 Value ($000) $3,978 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 9,471 Value ($000) $28,927 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 8,994 Value ($000) $29,543 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 8,668 Value ($000) $27,252 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 8,351 Value ($000) $22,377 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 8,785 Value ($000) $17,250 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 9,180 Value ($000) $16,954 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 8,258 Value ($000) $14,248 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 8,874 Value ($000) $16,898 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 11,149 Value ($000) $19,772 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 7,236 Value ($000) $10,695 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 8,916 Value ($000) $17,948 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 8,607 Value ($000) $14,644 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 8,368 Value ($000) $11,978 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 8,068 Value ($000) $9,569 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 6,992 Value ($000) $6,687 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 6,305 Value ($000) $6,153 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 5,884 Value ($000) $5,144 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 4,806 Value ($000) $3,677 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 3,558 Value ($000) $2,950 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 3,288 Value ($000) $2,353 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 2,989 Value ($000) $1,789 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 1,477 Value ($000) $1,018 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 1,179 Value ($000) $585 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 1,232 Value ($000) $530 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 850 Value ($000) $318 Avg Close $17.58 Range $14.26 - $19.47