AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,803 Value ($000) $5,494 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 22,798 Value ($000) $5,006 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 23,992 Value ($000) $5,264 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 24,203 Value ($000) $4,605 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 23,816 Value ($000) $5,225 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 22,866 Value ($000) $4,261 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 23,055 Value ($000) $4,455 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 20,776 Value ($000) $3,748 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 21,449 Value ($000) $3,259 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 21,075 Value ($000) $2,679 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 19,599 Value ($000) $2,555 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 22,533 Value ($000) $2,327 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 24,144 Value ($000) $2,028 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 24,934 Value ($000) $2,818 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 24,253 Value ($000) $2,576 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,133 Value ($000) $3,694 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,347 Value ($000) $4,491 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,542 Value ($000) $5,066 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,476 Value ($000) $5,078 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,143 Value ($000) $3,537 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,346 Value ($000) $4,384 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 991 Value ($000) $3,120 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 881 Value ($000) $2,431 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 764 Value ($000) $1,490 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 719 Value ($000) $1,329 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 950 Value ($000) $1,649 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 904 Value ($000) $1,712 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 1,076 Value ($000) $1,916 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 1,204 Value ($000) $1,808 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 688 Value ($000) $1,378 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 620 Value ($000) $1,054 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 1,028 Value ($000) $1,488 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 423 Value ($000) $495 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 424 Value ($000) $408 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 397 Value ($000) $384 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 506 Value ($000) $449 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 547 Value ($000) $410 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 438 Value ($000) $367 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 371 Value ($000) $265 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 344 Value ($000) $204 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 384 Value ($000) $260 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 660 Value ($000) $338 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 558 Value ($000) $242 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 588 Value ($000) $219 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 582 Value ($000) $181 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 582 Value ($000) $188 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 669 Value ($000) $217 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 158 Value ($000) $53 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 158 Value ($000) $63 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 228 Value ($000) $71 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 146 Value ($000) $41 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,803	$5,494	$228.79	$211.03 - $258.60
Q3 2025	22,798	$5,006	$226.35	$211.42 - $238.85
Q2 2025	23,992	$5,264	$197.89	$161.38 - $223.82
Q1 2025	24,203	$4,605	$217.00	$184.40 - $242.52
Q4 2024	23,816	$5,225	$204.58	$180.25 - $233.00
Q3 2024	22,866	$4,261	$182.46	$151.61 - $201.20
Q2 2024	23,055	$4,455	$183.70	$166.32 - $199.84
Q1 2024	20,776	$3,748	$166.93	$144.05 - $181.70
Q4 2023	21,449	$3,259	$140.18	$118.35 - $155.63
Q3 2023	21,075	$2,679	$134.00	$123.04 - $145.86
Q2 2023	19,599	$2,555	$114.20	$97.71 - $131.49
Q1 2023	22,533	$2,327	$96.61	$81.43 - $114.00
Q4 2022	24,144	$2,028	$98.78	$81.69 - $123.00
Q3 2022	24,934	$2,818	$126.40	$105.85 - $146.57
Q2 2022	24,253	$2,576	$125.13	$101.26 - $168.39
Q1 2022	1,133	$3,694	$154.52	$133.57 - $171.40
Q4 2021	1,347	$4,491	$171.15	$158.81 - $188.11
Q3 2021	1,542	$5,066	$172.49	$158.79 - $188.65
Q2 2021	1,476	$5,078	$166.20	$155.78 - $177.70
Q1 2021	1,143	$3,537	$158.51	$144.05 - $171.70
Q4 2020	1,346	$4,384	$159.58	$147.51 - $174.81
Q3 2020	991	$3,120	$157.65	$137.70 - $177.61
Q2 2020	881	$2,431	$120.78	$94.46 - $139.80
Q1 2020	764	$1,490	$96.79	$81.30 - $109.30
Q4 2019	719	$1,329	$88.51	$84.25 - $95.07
Q3 2019	950	$1,649	$92.73	$85.46 - $101.79
Q2 2019	904	$1,712	$93.15	$83.60 - $98.22
Q1 2019	1,076	$1,916	$83.22	$73.05 - $91.19
Q4 2018	1,204	$1,808	$83.14	$65.35 - $101.66
Q3 2018	688	$1,378	$94.03	$83.90 - $102.53
Q2 2018	620	$1,054	$79.37	$67.64 - $88.16
Q1 2018	1,028	$1,488	$71.51	$58.53 - $80.88
Q4 2017	423	$495	$55.02	$47.52 - $60.67
Q3 2017	424	$408	$49.12	$46.59 - $54.17
Q2 2017	397	$384	$47.71	$44.22 - $50.85
Q1 2017	506	$449	$41.67	$37.38 - $44.52
Q4 2016	547	$410	$39.18	$35.51 - $42.36
Q3 2016	438	$367	$38.27	$35.83 - $42.00
Q2 2016	371	$265	$33.82	$29.26 - $36.58
Q1 2016	344	$204	$28.38	$23.70 - $32.89
Q4 2015	384	$260	$31.52	$25.30 - $34.82
Q3 2015	660	$338	$25.28	$21.28 - $29.03
Q2 2015	558	$242	$20.90	$18.42 - $22.63
Q1 2015	588	$219	$17.58	$14.26 - $19.47
Q4 2014	582	$181	$15.58	$14.20 - $17.06
Q3 2014	582	$188	$16.63	$15.23 - $18.24
Q2 2014	669	$217	$15.82	$14.22 - $17.41
Q1 2014	158	$53	$18.56	$16.54 - $20.40
Q4 2013	158	$63	$17.98	$14.82 - $20.28
Q3 2013	228	$71	$14.90	$13.86 - $16.03
Q2 2013	146	$41	$13.32	$12.29 - $14.17