AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,500 Value ($000) $2,742 Avg Close $204.58 Range $180.25 - $233.00
Q2 2024
Shares 19,570 Value ($000) $3,782 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 14,230 Value ($000) $2,567 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 12,500 Value ($000) $1,899 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 15,000 Value ($000) $1,907 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 7,500 Value ($000) $978 Avg Close $114.20 Range $97.71 - $131.49
Q2 2021
Shares 600 Value ($000) $2,064 Avg Close $166.20 Range $155.78 - $177.70
Q3 2020
Shares 230 Value ($000) $724 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 650 Value ($000) $1,793 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,000 Value ($000) $1,950 Avg Close $96.79 Range $81.30 - $109.30
Q1 2018
Shares 1,070 Value ($000) $1,549 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,230 Value ($000) $1,438 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 840 Value ($000) $808 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 800 Value ($000) $774 Avg Close $47.71 Range $44.22 - $50.85