AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 18 Value ($000) $60 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 13 Value ($000) $43 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 56 Value ($000) $193 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 84 Value ($000) $260 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 107 Value ($000) $346 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 94 Value ($000) $296 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 94 Value ($000) $259 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 104 Value ($000) $203 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 151 Value ($000) $279 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 86 Value ($000) $149 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 72 Value ($000) $136 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 71 Value ($000) $126 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 61 Value ($000) $92 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 61 Value ($000) $122 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 61 Value ($000) $104 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 61 Value ($000) $88 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 61 Value ($000) $71 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 65 Value ($000) $62 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 65 Value ($000) $63 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 65 Value ($000) $58 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 61 Value ($000) $46 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 57 Value ($000) $48 Avg Close $38.27 Range $35.83 - $42.00