AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Lazard Freres Gestion S.A.S.'s Holding History (CIK: 0001426748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,583,820 Value ($000) $366 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,529,727 Value ($000) $336 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,461,771 Value ($000) $321 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,354,121 Value ($000) $258 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,890,205 Value ($000) $415 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,790,180 Value ($000) $334 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,701,299 Value ($000) $323 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,678,777 Value ($000) $296 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,669,106 Value ($000) $247 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,669,748 Value ($000) $209 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,654,499 Value ($000) $211 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 1,608,183 Value ($000) $144 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 1,567,941 Value ($000) $129 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,514,608 Value ($000) $172,376 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,527,667 Value ($000) $160,548 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 75,505 Value ($000) $239,435 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 79,134 Value ($000) $255,256 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 77,045 Value ($000) $253,190 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 76,080 Value ($000) $220,702 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 70,577 Value ($000) $185,658 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 68,710 Value ($000) $224,528 Avg Close $159.58 Range $147.51 - $174.81