AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Wallington Asset Management, LLC's Holding History (CIK: 0001426754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,667 Value ($000) $22,543 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 97,457 Value ($000) $21,399 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 94,906 Value ($000) $20,821 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 93,201 Value ($000) $17,732 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 92,631 Value ($000) $20 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 92,382 Value ($000) $17 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 85,037 Value ($000) $16 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 84,222 Value ($000) $15 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 84,124 Value ($000) $13 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 83,174 Value ($000) $11 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 82,014 Value ($000) $11 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 81,110 Value ($000) $8 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 81,210 Value ($000) $7 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 83,890 Value ($000) $9,480 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 84,300 Value ($000) $8,954 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 4,130 Value ($000) $13,464 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 5,402 Value ($000) $18,012 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 5,430 Value ($000) $17,838 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 5,400 Value ($000) $18,577 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 5,169 Value ($000) $15,993 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 5,136 Value ($000) $16,728 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 5,119 Value ($000) $16,118 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 6,052 Value ($000) $16,696 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 5,992 Value ($000) $11,683 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 5,822 Value ($000) $10,758 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 5,627 Value ($000) $9,768 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 5,076 Value ($000) $9,612 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 4,656 Value ($000) $8,291 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 3,201 Value ($000) $4,808 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 3,128 Value ($000) $6,265 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 2,878 Value ($000) $4,892 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 2,723 Value ($000) $3,941 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 2,498 Value ($000) $2,921 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 2,338 Value ($000) $2,248 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,978 Value ($000) $1,915 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,868 Value ($000) $1,656 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 1,688 Value ($000) $1,266 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 1,248 Value ($000) $1,045 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 928 Value ($000) $664 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 928 Value ($000) $551 Avg Close $28.38 Range $23.70 - $32.89