AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,767 Value ($000) $29,722 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 135,546 Value ($000) $29,762 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 135,497 Value ($000) $29,727 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 135,655 Value ($000) $25,810 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 135,775 Value ($000) $29,788 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 137,038 Value ($000) $25,534 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 137,607 Value ($000) $26,593 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 137,647 Value ($000) $24,829 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 134,837 Value ($000) $20,487 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 135,237 Value ($000) $17,191 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 135,237 Value ($000) $17,629 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 134,140 Value ($000) $13,855 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 134,140 Value ($000) $11,268 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 134,240 Value ($000) $15,169 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 134,340 Value ($000) $14,268 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 6,721 Value ($000) $21,910 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 6,721 Value ($000) $22,410 Avg Close $171.15 Range $158.81 - $188.11
Q2 2021
Shares 6,697 Value ($000) $23,039 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 6,678 Value ($000) $20,662 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 6,679 Value ($000) $21,753 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 6,706 Value ($000) $21,115 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 6,738 Value ($000) $18,589 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 6,752 Value ($000) $13,165 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 6,762 Value ($000) $12,495 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 8,240 Value ($000) $14,304 Avg Close $92.73 Range $85.46 - $101.79
Q1 2019
Shares 8,278 Value ($000) $14,741 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 8,293 Value ($000) $12,456 Avg Close $83.14 Range $65.35 - $101.66
Q2 2018
Shares 8,361 Value ($000) $14,212 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 8,396 Value ($000) $12,152 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 8,416 Value ($000) $9,842 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 8,457 Value ($000) $8,130 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 8,522 Value ($000) $8,249 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 8,519 Value ($000) $7,552 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 8,439 Value ($000) $6,328 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 6,204 Value ($000) $5,195 Avg Close $38.27 Range $35.83 - $42.00