AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 854,405 Value ($000) $197,215 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 955,590 Value ($000) $209,821 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 977,228 Value ($000) $214,396 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 946,875 Value ($000) $180,152 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 942,338 Value ($000) $206,740 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 921,024 Value ($000) $171,616 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 839,745 Value ($000) $162,283 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 789,116 Value ($000) $142,341 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 753,864 Value ($000) $114,542 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 735,551 Value ($000) $93,503 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 674,002 Value ($000) $87,863 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 702,543 Value ($000) $72,566 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 626,589 Value ($000) $52,633 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 427,849 Value ($000) $48,347 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 428,621 Value ($000) $46,025 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 21,606 Value ($000) $70,436 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 22,867 Value ($000) $76,248 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 23,111 Value ($000) $75,921 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 22,777 Value ($000) $78,357 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 23,056 Value ($000) $71,337 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 22,845 Value ($000) $74,405 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 23,468 Value ($000) $73,894 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 23,761 Value ($000) $65,552 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 28,112 Value ($000) $54,811 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 30,097 Value ($000) $55,614 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 30,304 Value ($000) $52,605 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 30,934 Value ($000) $58,578 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 4,850 Value ($000) $8,637 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 4,763 Value ($000) $7,154 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 4,749 Value ($000) $9,512 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 4,788 Value ($000) $9,079 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 4,774 Value ($000) $6,910 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 4,773 Value ($000) $5,582 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 4,795 Value ($000) $4,610 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 4,746 Value ($000) $4,841 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 4,686 Value ($000) $4,437 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 4,067 Value ($000) $3,050 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 3,912 Value ($000) $3,276 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 3,846 Value ($000) $2,752 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 4,365 Value ($000) $2,591 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 5,064 Value ($000) $3,423 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 3,824 Value ($000) $1,957 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 4,579 Value ($000) $1,988 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 3,113 Value ($000) $1,158 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 2,490 Value ($000) $773 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 2,415 Value ($000) $779 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 2,288 Value ($000) $743 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 1,959 Value ($000) $659 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 2,044 Value ($000) $815 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 2,046 Value ($000) $640 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 1,952 Value ($000) $542 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	854,405	$197,215	$228.79	$211.03 - $258.60
Q3 2025	955,590	$209,821	$226.35	$211.42 - $238.85
Q2 2025	977,228	$214,396	$197.89	$161.38 - $223.82
Q1 2025	946,875	$180,152	$217.00	$184.40 - $242.52
Q4 2024	942,338	$206,740	$204.58	$180.25 - $233.00
Q3 2024	921,024	$171,616	$182.46	$151.61 - $201.20
Q2 2024	839,745	$162,283	$183.70	$166.32 - $199.84
Q1 2024	789,116	$142,341	$166.93	$144.05 - $181.70
Q4 2023	753,864	$114,542	$140.18	$118.35 - $155.63
Q3 2023	735,551	$93,503	$134.00	$123.04 - $145.86
Q2 2023	674,002	$87,863	$114.20	$97.71 - $131.49
Q1 2023	702,543	$72,566	$96.61	$81.43 - $114.00
Q4 2022	626,589	$52,633	$98.78	$81.69 - $123.00
Q3 2022	427,849	$48,347	$126.40	$105.85 - $146.57
Q2 2022	428,621	$46,025	$125.13	$101.26 - $168.39
Q1 2022	21,606	$70,436	$154.52	$133.57 - $171.40
Q4 2021	22,867	$76,248	$171.15	$158.81 - $188.11
Q3 2021	23,111	$75,921	$172.49	$158.79 - $188.65
Q2 2021	22,777	$78,357	$166.20	$155.78 - $177.70
Q1 2021	23,056	$71,337	$158.51	$144.05 - $171.70
Q4 2020	22,845	$74,405	$159.58	$147.51 - $174.81
Q3 2020	23,468	$73,894	$157.65	$137.70 - $177.61
Q2 2020	23,761	$65,552	$120.78	$94.46 - $139.80
Q1 2020	28,112	$54,811	$96.79	$81.30 - $109.30
Q4 2019	30,097	$55,614	$88.51	$84.25 - $95.07
Q3 2019	30,304	$52,605	$92.73	$85.46 - $101.79
Q2 2019	30,934	$58,578	$93.15	$83.60 - $98.22
Q1 2019	4,850	$8,637	$83.22	$73.05 - $91.19
Q4 2018	4,763	$7,154	$83.14	$65.35 - $101.66
Q3 2018	4,749	$9,512	$94.03	$83.90 - $102.53
Q2 2018	4,788	$9,079	$79.37	$67.64 - $88.16
Q1 2018	4,774	$6,910	$71.51	$58.53 - $80.88
Q4 2017	4,773	$5,582	$55.02	$47.52 - $60.67
Q3 2017	4,795	$4,610	$49.12	$46.59 - $54.17
Q2 2017	4,746	$4,841	$47.71	$44.22 - $50.85
Q1 2017	4,686	$4,437	$41.67	$37.38 - $44.52
Q4 2016	4,067	$3,050	$39.18	$35.51 - $42.36
Q3 2016	3,912	$3,276	$38.27	$35.83 - $42.00
Q2 2016	3,846	$2,752	$33.82	$29.26 - $36.58
Q1 2016	4,365	$2,591	$28.38	$23.70 - $32.89
Q4 2015	5,064	$3,423	$31.52	$25.30 - $34.82
Q3 2015	3,824	$1,957	$25.28	$21.28 - $29.03
Q2 2015	4,579	$1,988	$20.90	$18.42 - $22.63
Q1 2015	3,113	$1,158	$17.58	$14.26 - $19.47
Q4 2014	2,490	$773	$15.58	$14.20 - $17.06
Q3 2014	2,415	$779	$16.63	$15.23 - $18.24
Q2 2014	2,288	$743	$15.82	$14.22 - $17.41
Q1 2014	1,959	$659	$18.56	$16.54 - $20.40
Q4 2013	2,044	$815	$17.98	$14.82 - $20.28
Q3 2013	2,046	$640	$14.90	$13.86 - $16.03
Q2 2013	1,952	$542	$13.32	$12.29 - $14.17