AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 671,466 Value ($000) $155,230 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 672,796 Value ($000) $147,724 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 730,465 Value ($000) $160,255 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,305,979 Value ($000) $248,475 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 868,184 Value ($000) $190,469 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 797,350 Value ($000) $148,558 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 764,248 Value ($000) $147,782 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 662,299 Value ($000) $119,376 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 759,557 Value ($000) $115,411 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 817,694 Value ($000) $102,959 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 789,580 Value ($000) $102,874 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 970,849 Value ($000) $100,274 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 609,669 Value ($000) $51,369 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 286,615 Value ($000) $34,467 Avg Close $126.40 Range $105.85 - $146.57