AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,808 Value ($000) $18,179 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 69,114 Value ($000) $15,844 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 68,915 Value ($000) $15,347 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 68,662 Value ($000) $12,795 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 61,550 Value ($000) $13,503 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 60,701 Value ($000) $11,310 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 64,387 Value ($000) $12,443 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 65,266 Value ($000) $11,773 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 65,988 Value ($000) $10,092 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 72,486 Value ($000) $9,214 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 72,849 Value ($000) $9,497 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 72,347 Value ($000) $7,473 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 65,413 Value ($000) $5,533 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 64,081 Value ($000) $7,241 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 62,367 Value ($000) $6,624 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 2,840 Value ($000) $9,258 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,861 Value ($000) $6,205 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 318 Value ($000) $1,045 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 318 Value ($000) $1,094 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 317 Value ($000) $981 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 291 Value ($000) $948 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 287 Value ($000) $904 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 287 Value ($000) $792 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 286 Value ($000) $558 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 296 Value ($000) $547 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 290 Value ($000) $503 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 290 Value ($000) $549 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 186 Value ($000) $331 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 186 Value ($000) $279 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,808	$18,179	$228.79	$211.03 - $258.60
Q3 2025	69,114	$15,844	$226.35	$211.42 - $238.85
Q2 2025	68,915	$15,347	$197.89	$161.38 - $223.82
Q1 2025	68,662	$12,795	$217.00	$184.40 - $242.52
Q4 2024	61,550	$13,503	$204.58	$180.25 - $233.00
Q3 2024	60,701	$11,310	$182.46	$151.61 - $201.20
Q2 2024	64,387	$12,443	$183.70	$166.32 - $199.84
Q1 2024	65,266	$11,773	$166.93	$144.05 - $181.70
Q4 2023	65,988	$10,092	$140.18	$118.35 - $155.63
Q3 2023	72,486	$9,214	$134.00	$123.04 - $145.86
Q2 2023	72,849	$9,497	$114.20	$97.71 - $131.49
Q1 2023	72,347	$7,473	$96.61	$81.43 - $114.00
Q4 2022	65,413	$5,533	$98.78	$81.69 - $123.00
Q3 2022	64,081	$7,241	$126.40	$105.85 - $146.57
Q2 2022	62,367	$6,624	$125.13	$101.26 - $168.39
Q1 2022	2,840	$9,258	$154.52	$133.57 - $171.40
Q4 2021	1,861	$6,205	$171.15	$158.81 - $188.11
Q3 2021	318	$1,045	$172.49	$158.79 - $188.65
Q2 2021	318	$1,094	$166.20	$155.78 - $177.70
Q1 2021	317	$981	$158.51	$144.05 - $171.70
Q4 2020	291	$948	$159.58	$147.51 - $174.81
Q3 2020	287	$904	$157.65	$137.70 - $177.61
Q2 2020	287	$792	$120.78	$94.46 - $139.80
Q1 2020	286	$558	$96.79	$81.30 - $109.30
Q4 2019	296	$547	$88.51	$84.25 - $95.07
Q3 2019	290	$503	$92.73	$85.46 - $101.79
Q2 2019	290	$549	$93.15	$83.60 - $98.22
Q1 2019	186	$331	$83.22	$73.05 - $91.19
Q4 2018	186	$279	$83.14	$65.35 - $101.66