AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 577,663 Value ($000) $133,336 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 569,140 Value ($000) $124,966 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 555,491 Value ($000) $121,869 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 559,717 Value ($000) $106,492 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 550,726 Value ($000) $120,824 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 546,441 Value ($000) $101,818 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 547,635 Value ($000) $105,831 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 539,811 Value ($000) $97,371 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 500,866 Value ($000) $76,102 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 465,172 Value ($000) $59,133 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 467,635 Value ($000) $60,961 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 482,065 Value ($000) $49,793 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 468,306 Value ($000) $39,338 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 458,236 Value ($000) $51,780 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 458,733 Value ($000) $48,721 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 22,934 Value ($000) $74,764 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 23,569 Value ($000) $78,587 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 24,340 Value ($000) $79,958 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 23,543 Value ($000) $80,991 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 23,728 Value ($000) $73,417 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 24,156 Value ($000) $78,675 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 24,234 Value ($000) $76,306 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 25,626 Value ($000) $70,698 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 26,711 Value ($000) $52,079 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 26,831 Value ($000) $49,579 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 26,849 Value ($000) $46,608 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 23,385 Value ($000) $44,283 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 25,480 Value ($000) $45,374 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 24,844 Value ($000) $37,315 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 24,716 Value ($000) $49,506 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 25,198 Value ($000) $42,832 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 25,381 Value ($000) $36,735 Avg Close $71.51 Range $58.53 - $80.88
Q3 2017
Shares 26,024 Value ($000) $25,018 Avg Close $49.12 Range $46.59 - $54.17
Q1 2017
Shares 28,035 Value ($000) $24,854 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 21,232 Value ($000) $15,921 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 21,643 Value ($000) $18,122 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 18,229 Value ($000) $13,045 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 18,267 Value ($000) $10,844 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 17,788 Value ($000) $12,022 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 16,696 Value ($000) $8,547 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 13,899 Value ($000) $6,033 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 13,585 Value ($000) $5,055 Avg Close $17.58 Range $14.26 - $19.47