AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,162 Value ($000) $2,807 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 16,376 Value ($000) $3,596 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 16,351 Value ($000) $3,587 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 16,379 Value ($000) $3,116 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 16,939 Value ($000) $3,716 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 17,153 Value ($000) $3,196 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 16,606 Value ($000) $3,209 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 16,391 Value ($000) $2,957 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 16,407 Value ($000) $2,493 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 16,097 Value ($000) $2,046 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 16,099 Value ($000) $2,099 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 16,900 Value ($000) $1,782 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 17,199 Value ($000) $1,445 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 18,252 Value ($000) $2,062 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 16,012 Value ($000) $1,701 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 749 Value ($000) $2,442 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 727 Value ($000) $2,292 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 740 Value ($000) $2,431 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 647 Value ($000) $2,137 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 637 Value ($000) $2,008 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 790 Value ($000) $2,577 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,174 Value ($000) $3,949 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 847 Value ($000) $2,337 Avg Close $120.78 Range $94.46 - $139.80
Q4 2019
Shares 788 Value ($000) $1,456 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 732 Value ($000) $1,271 Avg Close $92.73 Range $85.46 - $101.79
Q1 2019
Shares 757 Value ($000) $1,348 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 754 Value ($000) $1,132 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 478 Value ($000) $957 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 465 Value ($000) $790 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 465 Value ($000) $673 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 471 Value ($000) $551 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 476 Value ($000) $458 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 476 Value ($000) $461 Avg Close $47.71 Range $44.22 - $50.85
Q1 2016
Shares 163 Value ($000) $96,763 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 73 Value ($000) $49,340 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 73 Value ($000) $37,368 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 73 Value ($000) $31,689 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 67 Value ($000) $24,931 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 67 Value ($000) $20,793 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 67 Value ($000) $21,603 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 67 Value ($000) $21,760 Avg Close $15.82 Range $14.22 - $17.41