AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,961 Value ($000) $1,376 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 6,079 Value ($000) $1,335 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 4,506 Value ($000) $989 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 4,146 Value ($000) $789 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 4,131 Value ($000) $906 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 4,131 Value ($000) $770 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,076 Value ($000) $594 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 3,021 Value ($000) $545 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,911 Value ($000) $442 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,911 Value ($000) $370 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 3,886 Value ($000) $507 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 3,773 Value ($000) $390 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 3,913 Value ($000) $0 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 3,348 Value ($000) $378 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 3,020 Value ($000) $321 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 151 Value ($000) $492 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 146 Value ($000) $487 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 146 Value ($000) $480 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 146 Value ($000) $502 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 144 Value ($000) $446 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 149 Value ($000) $485 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 159 Value ($000) $501 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 159 Value ($000) $439 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 134 Value ($000) $261 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 114 Value ($000) $211 Avg Close $88.51 Range $84.25 - $95.07
Q2 2019
Shares 108 Value ($000) $205 Avg Close $93.15 Range $83.60 - $98.22