AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Gibson Capital, LLC's Holding History (CIK: 0001427372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,255 Value ($000) $1,444 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 6,319 Value ($000) $1,388 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 6,315 Value ($000) $1,386 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 6,907 Value ($000) $1,314 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 7,751 Value ($000) $1,701 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,391 Value ($000) $632 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,390 Value ($000) $655 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 3,390 Value ($000) $611 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 3,390 Value ($000) $515 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,496 Value ($000) $190 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,456 Value ($000) $190 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,912 Value ($000) $301 Avg Close $96.61 Range $81.43 - $114.00
Q2 2021
Shares 65 Value ($000) $223 Avg Close $166.20 Range $155.78 - $177.70