AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340,233 Value ($000) $78,533 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 324,533 Value ($000) $71,258 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 290,566 Value ($000) $63,747 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 296,600 Value ($000) $56,431 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 297,752 Value ($000) $65,324 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 300,091 Value ($000) $55,916 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 303,005 Value ($000) $58,556 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 298,974 Value ($000) $53,929 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 293,157 Value ($000) $44,542 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 299,512 Value ($000) $38,074 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 286,255 Value ($000) $37,316 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 300,695 Value ($000) $31,059 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 303,505 Value ($000) $25,494 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 319,560 Value ($000) $36,110 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 317,288 Value ($000) $33,699 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 13,832 Value ($000) $45,092 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 13,081 Value ($000) $43,617 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 13,236 Value ($000) $43,481 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 12,973 Value ($000) $44,629 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 14,158 Value ($000) $43,806 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 14,008 Value ($000) $45,623 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 13,305 Value ($000) $41,894 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 14,411 Value ($000) $39,757 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 14,434 Value ($000) $28,142 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 6,466 Value ($000) $11,948 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 6,509 Value ($000) $11,299 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 6,650 Value ($000) $12,593 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 7,957 Value ($000) $14,169 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 9,101 Value ($000) $13,669 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 8,923 Value ($000) $17,873 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 8,859 Value ($000) $15,059 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 7,986 Value ($000) $11,558 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 8,062 Value ($000) $9,428 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 8,717 Value ($000) $8,380 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 9,128 Value ($000) $8,836 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 10,513 Value ($000) $9,320 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 10,786 Value ($000) $8,088 Avg Close $39.18 Range $35.51 - $42.36