AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,298,444 Value ($000) $300 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,296,440 Value ($000) $285 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 617,777 Value ($000) $136 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 616,511 Value ($000) $117 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 581,765 Value ($000) $128 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 584,326 Value ($000) $109 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 566,295 Value ($000) $110 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 345,578 Value ($000) $62 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 343,999 Value ($000) $52 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 344,913 Value ($000) $44 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 28,846 Value ($000) $4 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 29,290 Value ($000) $3 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 15,288 Value ($000) $1 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 592,053 Value ($000) $66,911 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 596,043 Value ($000) $63,306 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 30,022 Value ($000) $97,870 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 45,035 Value ($000) $150,197 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 37,965 Value ($000) $124,717 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 33,887 Value ($000) $132,050 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 36,265 Value ($000) $140,004 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 36,551 Value ($000) $148,141 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 48,408 Value ($000) $152,423 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 46,206 Value ($000) $127,474 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 46,259 Value ($000) $90,192 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 9,740 Value ($000) $17,998 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 9,697 Value ($000) $16,833 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 9,994 Value ($000) $18,925 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 8,974 Value ($000) $15,980 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 2,376 Value ($000) $3,569 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,607 Value ($000) $3,219 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 738 Value ($000) $1,254 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,604 Value ($000) $2,322 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,594 Value ($000) $1,864 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,384 Value ($000) $1,330 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 2,096 Value ($000) $2,029 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 2,162 Value ($000) $1,950 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 20 Value ($000) $15 Avg Close $39.18 Range $35.51 - $42.36
Q2 2016
Shares 1,937 Value ($000) $1,386 Avg Close $33.82 Range $29.26 - $36.58