AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,972 Value ($000) $2,097 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 10,634 Value ($000) $2,335 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 10,506 Value ($000) $2,305 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 10,356 Value ($000) $1,970 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 10,328 Value ($000) $2,266 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 10,124 Value ($000) $1,886 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 9,724 Value ($000) $1,879 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 7,330 Value ($000) $1,322 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 7,150 Value ($000) $1,086 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 7,150 Value ($000) $909 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 7,280 Value ($000) $1,004 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 7,083 Value ($000) $732 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 6,233 Value ($000) $524 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 6,828 Value ($000) $772 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 6,656 Value ($000) $707 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 330 Value ($000) $1,076 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 284 Value ($000) $947 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 281 Value ($000) $923 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 416 Value ($000) $1,431 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 429 Value ($000) $1,327 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 428 Value ($000) $1,394 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 382 Value ($000) $1,203 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 371 Value ($000) $1,024 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 301 Value ($000) $587 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 330 Value ($000) $610 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 344 Value ($000) $597 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 342 Value ($000) $648 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 255 Value ($000) $454 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 272 Value ($000) $409 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,972	$2,097	$228.79	$211.03 - $258.60
Q3 2025	10,634	$2,335	$226.35	$211.42 - $238.85
Q2 2025	10,506	$2,305	$197.89	$161.38 - $223.82
Q1 2025	10,356	$1,970	$217.00	$184.40 - $242.52
Q4 2024	10,328	$2,266	$204.58	$180.25 - $233.00
Q3 2024	10,124	$1,886	$182.46	$151.61 - $201.20
Q2 2024	9,724	$1,879	$183.70	$166.32 - $199.84
Q1 2024	7,330	$1,322	$166.93	$144.05 - $181.70
Q4 2023	7,150	$1,086	$140.18	$118.35 - $155.63
Q3 2023	7,150	$909	$134.00	$123.04 - $145.86
Q2 2023	7,280	$1,004	$114.20	$97.71 - $131.49
Q1 2023	7,083	$732	$96.61	$81.43 - $114.00
Q4 2022	6,233	$524	$98.78	$81.69 - $123.00
Q3 2022	6,828	$772	$126.40	$105.85 - $146.57
Q2 2022	6,656	$707	$125.13	$101.26 - $168.39
Q1 2022	330	$1,076	$154.52	$133.57 - $171.40
Q4 2021	284	$947	$171.15	$158.81 - $188.11
Q3 2021	281	$923	$172.49	$158.79 - $188.65
Q2 2021	416	$1,431	$166.20	$155.78 - $177.70
Q1 2021	429	$1,327	$158.51	$144.05 - $171.70
Q4 2020	428	$1,394	$159.58	$147.51 - $174.81
Q3 2020	382	$1,203	$157.65	$137.70 - $177.61
Q2 2020	371	$1,024	$120.78	$94.46 - $139.80
Q1 2020	301	$587	$96.79	$81.30 - $109.30
Q4 2019	330	$610	$88.51	$84.25 - $95.07
Q3 2019	344	$597	$92.73	$85.46 - $101.79
Q2 2019	342	$648	$93.15	$83.60 - $98.22
Q1 2019	255	$454	$83.22	$73.05 - $91.19
Q4 2018	272	$409	$83.14	$65.35 - $101.66