AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,230 Value ($000) $10,440 Avg Close $228.79 Range $211.03 - $258.60
Q2 2025
Shares 45,801 Value ($000) $10,048 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 47,293 Value ($000) $8,998 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 46,507 Value ($000) $10,203 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 6,145 Value ($000) $1,145 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 45,715 Value ($000) $8,834 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 6,251 Value ($000) $1,128 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 42,910 Value ($000) $6,520 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 42,910 Value ($000) $5,455 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 42,610 Value ($000) $5,555 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 41,610 Value ($000) $4,298 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 41,610 Value ($000) $3,495 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 40,720 Value ($000) $4,601,360 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 40,527 Value ($000) $4,304,372 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,003 Value ($000) $6,529,680 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,046 Value ($000) $6,822,059 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,041 Value ($000) $6,704,766 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,080 Value ($000) $7,155,532 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,066 Value ($000) $6,392,368 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,338 Value ($000) $7,614,701 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,365 Value ($000) $7,446,745 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,346 Value ($000) $3,713,372 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,346 Value ($000) $2,624,323 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,950 Value ($000) $3,603,287 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,000 Value ($000) $3,471,819 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,032 Value ($000) $3,847,855 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 2,032 Value ($000) $3,618,483 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 2,032 Value ($000) $3,052,002 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 2,038 Value ($000) $3,979,725 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 2,032 Value ($000) $3,746,866 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,935 Value ($000) $2,800,603 Avg Close $71.51 Range $58.53 - $80.88