AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,377,029 Value ($000) $1,449,841 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 7,647,619 Value ($000) $1,429,096 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 7,673,219 Value ($000) $1,434,108 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 7,492,532 Value ($000) $1,319,690 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 7,269,638 Value ($000) $1,540,208 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 386,191 Value ($000) $64,476 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 9,670,711 Value ($000) $1,743,751 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 10,639,552 Value ($000) $1,777,002 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 10,333,747 Value ($000) $1,421,364 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 9,802,040 Value ($000) $1,246,035 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 10,339,483 Value ($000) $1,235,431 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 10,285,258 Value ($000) $977,831 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 10,853,877 Value ($000) $912 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 9,258,798 Value ($000) $1,067,978 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 10,010,960 Value ($000) $1,017,040 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 630,665 Value ($000) $1,847,784 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 708,680 Value ($000) $2,077,893 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 732,501 Value ($000) $2,076,272 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 752,633 Value ($000) $2,183,302 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 782,158 Value ($000) $2,059,099 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 939,297 Value ($000) $2,500,286 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 933,747 Value ($000) $2,507,242 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 963,184 Value ($000) $2,365,892 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 973,388 Value ($000) $1,897,834 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 931,736 Value ($000) $1,533,808 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 947,310 Value ($000) $1,508,388 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 966,120 Value ($000) $1,606,493 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 940,620 Value ($000) $1,491,748 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 953,511 Value ($000) $1,252,806 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 970,911 Value ($000) $1,674,330 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 898,298 Value ($000) $1,307,804 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 897,166 Value ($000) $1,055,823 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 899,166 Value ($000) $875,706 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 868,192 Value ($000) $834,636 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 852,892 Value ($000) $825,599 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 810,292 Value ($000) $718,356 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 781,589 Value ($000) $555,667 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 735,359 Value ($000) $615,723 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 691,459 Value ($000) $494,822 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 590,359 Value ($000) $350,461 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 516,107 Value ($000) $348,831,560 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 551,577 Value ($000) $282,347 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 579,280 Value ($000) $251,460 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 565,909 Value ($000) $210,575 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 618,623 Value ($000) $191,990 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 580,803 Value ($000) $187,274 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 480,468 Value ($000) $156,046 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 369,554 Value ($000) $124,362 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 357,959 Value ($000) $142,750 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 381,912 Value ($000) $119,401 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 447,790 Value ($000) $124,347 Avg Close $13.32 Range $12.29 - $14.17