AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,633 Value ($000) $4,993 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 23,962 Value ($000) $5,261 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 24,532 Value ($000) $5,382 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 24,730 Value ($000) $4,705 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 25,890 Value ($000) $5,680 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 27,050 Value ($000) $5,040 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 42,172 Value ($000) $8,150 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 30,256 Value ($000) $5,458 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 30,437 Value ($000) $4,625 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 30,842 Value ($000) $3,921 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 31,052 Value ($000) $4,048 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 31,007 Value ($000) $3,203 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 35,581 Value ($000) $2,989 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 34,213 Value ($000) $3,866 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 33,405 Value ($000) $3,548 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,144 Value ($000) $3,729 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 942 Value ($000) $3,141 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,042 Value ($000) $3,423 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,042 Value ($000) $3,783 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,042 Value ($000) $3,224 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,542 Value ($000) $5,022 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,042 Value ($000) $3,281 Avg Close $157.65 Range $137.70 - $177.61

Q2 2018

Shares 182 Value ($000) $309 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 180 Value ($000) $261 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 180 Value ($000) $211 Avg Close $55.02 Range $47.52 - $60.67

Q2 2017

Shares 225 Value ($000) $218 Avg Close $47.71 Range $44.22 - $50.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,633	$4,993	$228.79	$211.03 - $258.60
Q3 2025	23,962	$5,261	$226.35	$211.42 - $238.85
Q2 2025	24,532	$5,382	$197.89	$161.38 - $223.82
Q1 2025	24,730	$4,705	$217.00	$184.40 - $242.52
Q4 2024	25,890	$5,680	$204.58	$180.25 - $233.00
Q3 2024	27,050	$5,040	$182.46	$151.61 - $201.20
Q2 2024	42,172	$8,150	$183.70	$166.32 - $199.84
Q1 2024	30,256	$5,458	$166.93	$144.05 - $181.70
Q4 2023	30,437	$4,625	$140.18	$118.35 - $155.63
Q3 2023	30,842	$3,921	$134.00	$123.04 - $145.86
Q2 2023	31,052	$4,048	$114.20	$97.71 - $131.49
Q1 2023	31,007	$3,203	$96.61	$81.43 - $114.00
Q4 2022	35,581	$2,989	$98.78	$81.69 - $123.00
Q3 2022	34,213	$3,866	$126.40	$105.85 - $146.57
Q2 2022	33,405	$3,548	$125.13	$101.26 - $168.39
Q1 2022	1,144	$3,729	$154.52	$133.57 - $171.40
Q4 2021	942	$3,141	$171.15	$158.81 - $188.11
Q3 2021	1,042	$3,423	$172.49	$158.79 - $188.65
Q2 2021	1,042	$3,783	$166.20	$155.78 - $177.70
Q1 2021	1,042	$3,224	$158.51	$144.05 - $171.70
Q4 2020	1,542	$5,022	$159.58	$147.51 - $174.81
Q3 2020	1,042	$3,281	$157.65	$137.70 - $177.61
Q2 2018	182	$309	$79.37	$67.64 - $88.16
Q1 2018	180	$261	$71.51	$58.53 - $80.88
Q4 2017	180	$211	$55.02	$47.52 - $60.67
Q2 2017	225	$218	$47.71	$44.22 - $50.85