AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,517 Value ($000) $44,668 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 200,788 Value ($000) $44,087 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 135,383 Value ($000) $29,702 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 227,643 Value ($000) $43,311 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 218,205 Value ($000) $47,872 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 176,916 Value ($000) $32,965 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 205,139 Value ($000) $39,643 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 192,618 Value ($000) $34,744 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 194,984 Value ($000) $29,626 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 148,232 Value ($000) $18,843 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 51,764 Value ($000) $6,748 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 52,092 Value ($000) $5,381 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 55,426 Value ($000) $4,656 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 55,593 Value ($000) $6,282 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 56,518 Value ($000) $8,356 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 5,045 Value ($000) $16,447 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 5,812 Value ($000) $19,379 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 5,841 Value ($000) $19,187 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 10,450 Value ($000) $35,950 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 10,888 Value ($000) $33,687 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 10,557 Value ($000) $34,382 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 8,188 Value ($000) $25,782 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 12,155 Value ($000) $33,534 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 14,030 Value ($000) $27,355 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 10,389 Value ($000) $19,197 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 8,372 Value ($000) $14,532 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 5,825 Value ($000) $11,031 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 7,095 Value ($000) $12,634 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 7,681 Value ($000) $11,538 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 4,062 Value ($000) $8,137 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 3,460 Value ($000) $5,881 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 3,385 Value ($000) $4,899 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 15,259 Value ($000) $17,845 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 7,509 Value ($000) $7,219 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 59,377 Value ($000) $57,479 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 75,082 Value ($000) $66,560 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 73,516 Value ($000) $55,132 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 63,070 Value ($000) $52,803 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 73,200 Value ($000) $52,387 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 82,603 Value ($000) $49,037 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 119,972 Value ($000) $81,088 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 100,585 Value ($000) $51,489 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 66,490 Value ($000) $28,866 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 71,553 Value ($000) $26,625 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 58,035 Value ($000) $18,011 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 60,945 Value ($000) $19,651 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 90,817 Value ($000) $29,496 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 80,133 Value ($000) $26,963 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 96,148 Value ($000) $38,329 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 60,109 Value ($000) $18,795 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 70,309 Value ($000) $19,524 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,517	$44,668	$228.79	$211.03 - $258.60
Q3 2025	200,788	$44,087	$226.35	$211.42 - $238.85
Q2 2025	135,383	$29,702	$197.89	$161.38 - $223.82
Q1 2025	227,643	$43,311	$217.00	$184.40 - $242.52
Q4 2024	218,205	$47,872	$204.58	$180.25 - $233.00
Q3 2024	176,916	$32,965	$182.46	$151.61 - $201.20
Q2 2024	205,139	$39,643	$183.70	$166.32 - $199.84
Q1 2024	192,618	$34,744	$166.93	$144.05 - $181.70
Q4 2023	194,984	$29,626	$140.18	$118.35 - $155.63
Q3 2023	148,232	$18,843	$134.00	$123.04 - $145.86
Q2 2023	51,764	$6,748	$114.20	$97.71 - $131.49
Q1 2023	52,092	$5,381	$96.61	$81.43 - $114.00
Q4 2022	55,426	$4,656	$98.78	$81.69 - $123.00
Q3 2022	55,593	$6,282	$126.40	$105.85 - $146.57
Q2 2022	56,518	$8,356	$125.13	$101.26 - $168.39
Q1 2022	5,045	$16,447	$154.52	$133.57 - $171.40
Q4 2021	5,812	$19,379	$171.15	$158.81 - $188.11
Q3 2021	5,841	$19,187	$172.49	$158.79 - $188.65
Q2 2021	10,450	$35,950	$166.20	$155.78 - $177.70
Q1 2021	10,888	$33,687	$158.51	$144.05 - $171.70
Q4 2020	10,557	$34,382	$159.58	$147.51 - $174.81
Q3 2020	8,188	$25,782	$157.65	$137.70 - $177.61
Q2 2020	12,155	$33,534	$120.78	$94.46 - $139.80
Q1 2020	14,030	$27,355	$96.79	$81.30 - $109.30
Q4 2019	10,389	$19,197	$88.51	$84.25 - $95.07
Q3 2019	8,372	$14,532	$92.73	$85.46 - $101.79
Q2 2019	5,825	$11,031	$93.15	$83.60 - $98.22
Q1 2019	7,095	$12,634	$83.22	$73.05 - $91.19
Q4 2018	7,681	$11,538	$83.14	$65.35 - $101.66
Q3 2018	4,062	$8,137	$94.03	$83.90 - $102.53
Q2 2018	3,460	$5,881	$79.37	$67.64 - $88.16
Q1 2018	3,385	$4,899	$71.51	$58.53 - $80.88
Q4 2017	15,259	$17,845	$55.02	$47.52 - $60.67
Q3 2017	7,509	$7,219	$49.12	$46.59 - $54.17
Q2 2017	59,377	$57,479	$47.71	$44.22 - $50.85
Q1 2017	75,082	$66,560	$41.67	$37.38 - $44.52
Q4 2016	73,516	$55,132	$39.18	$35.51 - $42.36
Q3 2016	63,070	$52,803	$38.27	$35.83 - $42.00
Q2 2016	73,200	$52,387	$33.82	$29.26 - $36.58
Q1 2016	82,603	$49,037	$28.38	$23.70 - $32.89
Q4 2015	119,972	$81,088	$31.52	$25.30 - $34.82
Q3 2015	100,585	$51,489	$25.28	$21.28 - $29.03
Q2 2015	66,490	$28,866	$20.90	$18.42 - $22.63
Q1 2015	71,553	$26,625	$17.58	$14.26 - $19.47
Q4 2014	58,035	$18,011	$15.58	$14.20 - $17.06
Q3 2014	60,945	$19,651	$16.63	$15.23 - $18.24
Q2 2014	90,817	$29,496	$15.82	$14.22 - $17.41
Q1 2014	80,133	$26,963	$18.56	$16.54 - $20.40
Q4 2013	96,148	$38,329	$17.98	$14.82 - $20.28
Q3 2013	60,109	$18,795	$14.90	$13.86 - $16.03
Q2 2013	70,309	$19,524	$13.32	$12.29 - $14.17