AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,567 Value ($000) $13,057 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 56,297 Value ($000) $12,361 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 59,335 Value ($000) $13,018 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 66,327 Value ($000) $12,619 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 62,018 Value ($000) $13,606 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 60,196 Value ($000) $11,216 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 60,095 Value ($000) $11,613 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 60,851 Value ($000) $10,976 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 61,948 Value ($000) $9,412 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 67,963 Value ($000) $8,639 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 69,942 Value ($000) $9,118 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 68,402 Value ($000) $7,065 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 68,634 Value ($000) $5,765 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 68,449 Value ($000) $7,735 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 73,202 Value ($000) $7,775 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,334 Value ($000) $10,868 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 3,281 Value ($000) $10,940 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 3,267 Value ($000) $10,732 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,169 Value ($000) $10,902 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,203 Value ($000) $9,910 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 3,105 Value ($000) $10,113 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 3,048 Value ($000) $9,597 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 3,028 Value ($000) $8,354 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 3,009 Value ($000) $5,867 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,885 Value ($000) $5,330 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,927 Value ($000) $5,081 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,762 Value ($000) $5,230 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 2,822 Value ($000) $5,025 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 2,898 Value ($000) $4,353 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 2,896 Value ($000) $5,801 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 2,747 Value ($000) $4,669 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 2,643 Value ($000) $3,825 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 2,635 Value ($000) $3,081 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 2,475 Value ($000) $2,379 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,559 Value ($000) $1,510 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,338 Value ($000) $1,186 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 1,343 Value ($000) $1,007 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 585 Value ($000) $490 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 585 Value ($000) $418 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 555 Value ($000) $329 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 380 Value ($000) $256 Avg Close $31.52 Range $25.30 - $34.82
Q4 2013
Shares 540 Value ($000) $215 Avg Close $17.98 Range $14.82 - $20.28