Ticker: AMZN CUSIP: 023135106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,030 | $2,084 | $228.79 | $211.03 - $258.60 |
| Q3 2025 | 9,330 | $2,049 | $226.35 | $211.42 - $238.85 |
| Q2 2025 | 9,280 | $2,036 | $197.89 | $161.38 - $223.82 |
| Q1 2025 | 9,430 | $1,794 | $217.00 | $184.40 - $242.52 |
| Q4 2024 | 10,435 | $2,289 | $204.58 | $180.25 - $233.00 |
| Q3 2024 | 10,940 | $2,038 | $182.46 | $151.61 - $201.20 |
| Q2 2024 | 11,405 | $2,204 | $183.70 | $166.32 - $199.84 |
| Q1 2024 | 11,935 | $2,153 | $166.93 | $144.05 - $181.70 |
| Q4 2023 | 12,925 | $1,964 | $140.18 | $118.35 - $155.63 |
| Q3 2023 | 11,925 | $1,516 | $134.00 | $123.04 - $145.86 |
| Q2 2023 | 11,275 | $1,470 | $114.20 | $97.71 - $131.49 |
| Q1 2023 | 11,540 | $1,192 | $96.61 | $81.43 - $114.00 |
| Q4 2022 | 11,740 | $1 | $98.78 | $81.69 - $123.00 |
| Q3 2022 | 12,040 | $1,361 | $126.40 | $105.85 - $146.57 |
| Q2 2022 | 12,190 | $1,295 | $125.13 | $101.26 - $168.39 |
| Q1 2022 | 625 | $2,037 | $154.52 | $133.57 - $171.40 |
| Q4 2021 | 645 | $2,151 | $171.15 | $158.81 - $188.11 |
| Q3 2021 | 668 | $2,194 | $172.49 | $158.79 - $188.65 |
| Q2 2021 | 683 | $2,350 | $166.20 | $155.78 - $177.70 |
| Q1 2021 | 713 | $2,206 | $158.51 | $144.05 - $171.70 |
| Q4 2020 | 727 | $2,368 | $159.58 | $147.51 - $174.81 |
| Q3 2020 | 635 | $1,999 | $157.65 | $137.70 - $177.61 |
| Q2 2020 | 665 | $1,835 | $120.78 | $94.46 - $139.80 |
| Q1 2020 | 695 | $1,355 | $96.79 | $81.30 - $109.30 |
| Q4 2019 | 710 | $1,312 | $88.51 | $84.25 - $95.07 |
| Q3 2019 | 510 | $885 | $92.73 | $85.46 - $101.79 |
| Q2 2019 | 525 | $994 | $93.15 | $83.60 - $98.22 |
| Q1 2019 | 525 | $935 | $83.22 | $73.05 - $91.19 |
| Q4 2018 | 545 | $819 | $83.14 | $65.35 - $101.66 |
| Q3 2018 | 545 | $1,092 | $94.03 | $83.90 - $102.53 |
| Q2 2018 | 412 | $700 | $79.37 | $67.64 - $88.16 |
| Q1 2018 | 237 | $343 | $71.51 | $58.53 - $80.88 |