AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PFM Health Sciences, LP's Holding History (CIK: 0001442756)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,342 Value ($000) $16,821 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 5,342 Value ($000) $14,738 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 5,342 Value ($000) $10,415 Avg Close $96.79 Range $81.30 - $109.30
Q1 2019
Shares 20,120 Value ($000) $35,829 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 54,728 Value ($000) $82,200 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 32,343 Value ($000) $64,783 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 30,057 Value ($000) $51,091 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 30,840 Value ($000) $44,636 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 30,966 Value ($000) $36,214 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 94,332 Value ($000) $90,686 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 60,412 Value ($000) $58,479 Avg Close $47.71 Range $44.22 - $50.85
Q3 2016
Shares 59,998 Value ($000) $50,237 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 89,624 Value ($000) $64,137 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 127,664 Value ($000) $75,786 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 147,060 Value ($000) $99,396 Avg Close $31.52 Range $25.30 - $34.82
Q4 2013
Shares 516,639 Value ($000) $206,030 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 224,892 Value ($000) $70,310 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 201,847 Value ($000) $56,051 Avg Close $13.32 Range $12.29 - $14.17