AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,330 Value ($000) $10,001 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 36,340 Value ($000) $7,979 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 31,200 Value ($000) $6,845 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 27,100 Value ($000) $5,156 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 30,000 Value ($000) $6,582 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 31,160 Value ($000) $5,806 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 29,760 Value ($000) $5,751 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 31,000 Value ($000) $5,592 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 32,600 Value ($000) $4,953 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 32,600 Value ($000) $4,144 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 33,600 Value ($000) $4,380 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 36,000 Value ($000) $3,718 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 39,400 Value ($000) $3,310 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 40,000 Value ($000) $4,521 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 40,000 Value ($000) $4,252 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 2,100 Value ($000) $6,845 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 2,250 Value ($000) $7,502 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 2,350 Value ($000) $7,718 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 2,400 Value ($000) $8,254 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 2,500 Value ($000) $7,735 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 2,500 Value ($000) $8,141 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 2,500 Value ($000) $7,866 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 2,600 Value ($000) $7,166 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 2,800 Value ($000) $5,449 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 3,000 Value ($000) $5,541 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 1,400 Value ($000) $2,429 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 1,300 Value ($000) $2,457 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 1,300 Value ($000) $2,315 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 1,200 Value ($000) $1,804 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 1,050 Value ($000) $2,103 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 1,300 Value ($000) $2,208 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 1,300 Value ($000) $1,877 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 1,400 Value ($000) $1,637 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 1,400 Value ($000) $1,345 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 1,400 Value ($000) $1,355 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 1,500 Value ($000) $1,330 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 3,430 Value ($000) $2,573 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 3,200 Value ($000) $2,679 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 3,200 Value ($000) $2,290 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 3,550 Value ($000) $2,107 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 2,700 Value ($000) $1,825 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 3,100 Value ($000) $1,586 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 3,300 Value ($000) $1,432 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 3,300 Value ($000) $1,228 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 4,410 Value ($000) $1,369 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 4,100 Value ($000) $1,322 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 4,100 Value ($000) $1,332 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 3,600 Value ($000) $1,211 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 3,000 Value ($000) $1,195 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 3,000 Value ($000) $938 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 1,000 Value ($000) $278 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,330	$10,001	$228.79	$211.03 - $258.60
Q3 2025	36,340	$7,979	$226.35	$211.42 - $238.85
Q2 2025	31,200	$6,845	$197.89	$161.38 - $223.82
Q1 2025	27,100	$5,156	$217.00	$184.40 - $242.52
Q4 2024	30,000	$6,582	$204.58	$180.25 - $233.00
Q3 2024	31,160	$5,806	$182.46	$151.61 - $201.20
Q2 2024	29,760	$5,751	$183.70	$166.32 - $199.84
Q1 2024	31,000	$5,592	$166.93	$144.05 - $181.70
Q4 2023	32,600	$4,953	$140.18	$118.35 - $155.63
Q3 2023	32,600	$4,144	$134.00	$123.04 - $145.86
Q2 2023	33,600	$4,380	$114.20	$97.71 - $131.49
Q1 2023	36,000	$3,718	$96.61	$81.43 - $114.00
Q4 2022	39,400	$3,310	$98.78	$81.69 - $123.00
Q3 2022	40,000	$4,521	$126.40	$105.85 - $146.57
Q2 2022	40,000	$4,252	$125.13	$101.26 - $168.39
Q1 2022	2,100	$6,845	$154.52	$133.57 - $171.40
Q4 2021	2,250	$7,502	$171.15	$158.81 - $188.11
Q3 2021	2,350	$7,718	$172.49	$158.79 - $188.65
Q2 2021	2,400	$8,254	$166.20	$155.78 - $177.70
Q1 2021	2,500	$7,735	$158.51	$144.05 - $171.70
Q4 2020	2,500	$8,141	$159.58	$147.51 - $174.81
Q3 2020	2,500	$7,866	$157.65	$137.70 - $177.61
Q2 2020	2,600	$7,166	$120.78	$94.46 - $139.80
Q1 2020	2,800	$5,449	$96.79	$81.30 - $109.30
Q4 2019	3,000	$5,541	$88.51	$84.25 - $95.07
Q3 2019	1,400	$2,429	$92.73	$85.46 - $101.79
Q2 2019	1,300	$2,457	$93.15	$83.60 - $98.22
Q1 2019	1,300	$2,315	$83.22	$73.05 - $91.19
Q4 2018	1,200	$1,804	$83.14	$65.35 - $101.66
Q3 2018	1,050	$2,103	$94.03	$83.90 - $102.53
Q2 2018	1,300	$2,208	$79.37	$67.64 - $88.16
Q1 2018	1,300	$1,877	$71.51	$58.53 - $80.88
Q4 2017	1,400	$1,637	$55.02	$47.52 - $60.67
Q3 2017	1,400	$1,345	$49.12	$46.59 - $54.17
Q2 2017	1,400	$1,355	$47.71	$44.22 - $50.85
Q1 2017	1,500	$1,330	$41.67	$37.38 - $44.52
Q4 2016	3,430	$2,573	$39.18	$35.51 - $42.36
Q3 2016	3,200	$2,679	$38.27	$35.83 - $42.00
Q2 2016	3,200	$2,290	$33.82	$29.26 - $36.58
Q1 2016	3,550	$2,107	$28.38	$23.70 - $32.89
Q4 2015	2,700	$1,825	$31.52	$25.30 - $34.82
Q3 2015	3,100	$1,586	$25.28	$21.28 - $29.03
Q2 2015	3,300	$1,432	$20.90	$18.42 - $22.63
Q1 2015	3,300	$1,228	$17.58	$14.26 - $19.47
Q4 2014	4,410	$1,369	$15.58	$14.20 - $17.06
Q3 2014	4,100	$1,322	$16.63	$15.23 - $18.24
Q2 2014	4,100	$1,332	$15.82	$14.22 - $17.41
Q1 2014	3,600	$1,211	$18.56	$16.54 - $20.40
Q4 2013	3,000	$1,195	$17.98	$14.82 - $20.28
Q3 2013	3,000	$938	$14.90	$13.86 - $16.03
Q2 2013	1,000	$278	$13.32	$12.29 - $14.17