AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430,000 Value ($000) $99,253 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 475,161 Value ($000) $104,331 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 355,000 Value ($000) $77,883 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 282,500 Value ($000) $53,748 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 520,000 Value ($000) $114,083 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 545,000 Value ($000) $101,550 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 650,000 Value ($000) $125,613 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 775,000 Value ($000) $139,795 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 775,000 Value ($000) $117,754 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 635,000 Value ($000) $80,721 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 440,000 Value ($000) $57,358 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 325,000 Value ($000) $33,569 Avg Close $96.61 Range $81.43 - $114.00
Q3 2022
Shares 450,000 Value ($000) $50,850 Avg Close $126.40 Range $105.85 - $146.57
Q1 2022
Shares 69,000 Value ($000) $224,937 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 75,000 Value ($000) $250,076 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 80,000 Value ($000) $262,803 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 85,000 Value ($000) $292,414 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 46,000 Value ($000) $142,328 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 46,000 Value ($000) $149,819 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 46,000 Value ($000) $144,842 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 50,000 Value ($000) $137,941 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 120,000 Value ($000) $233,966 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 50,000 Value ($000) $92,392 Avg Close $88.51 Range $84.25 - $95.07
Q4 2016
Shares 170,000 Value ($000) $127,478 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 170,000 Value ($000) $142,343 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 170,000 Value ($000) $121,655 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 255,000 Value ($000) $151,378 Avg Close $28.38 Range $23.70 - $32.89