AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CTC LLC's Holding History (CIK: 0001445893)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 58,280 Value ($000) $12,786 Avg Close $197.89 Range $161.38 - $223.82
Q3 2024
Shares 221,221 Value ($000) $41,220 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 109,731 Value ($000) $21,206 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,068,871 Value ($000) $192,803 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,674,716 Value ($000) $254,456 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,322,932 Value ($000) $168,171 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 993,083 Value ($000) $129,458 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 599,864 Value ($000) $61,186 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 810,985 Value ($000) $68 Avg Close $98.78 Range $81.69 - $123.00
Q1 2022
Shares 215,121 Value ($000) $701,283 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 38,618 Value ($000) $128,765 Avg Close $171.15 Range $158.81 - $188.11
Q2 2021
Shares 34,776 Value ($000) $119,635 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 22,698 Value ($000) $70,229 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 11,714 Value ($000) $38,151 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 33,161 Value ($000) $104,415 Avg Close $157.65 Range $137.70 - $177.61
Q1 2020
Shares 57,842 Value ($000) $112,775 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 34,151 Value ($000) $63,105 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 64,919 Value ($000) $112,693 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 85,071 Value ($000) $161,092 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 221,203 Value ($000) $393,907 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 5,306 Value ($000) $7,969 Avg Close $83.14 Range $65.35 - $101.66
Q2 2018
Shares 17,436 Value ($000) $29,637 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 72,823 Value ($000) $105,399 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 9,224 Value ($000) $10,787 Avg Close $55.02 Range $47.52 - $60.67
Q2 2017
Shares 117,395 Value ($000) $114,569 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 55,335 Value ($000) $48,492 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 26,096 Value ($000) $19,568 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 5,416 Value ($000) $4,490 Avg Close $38.27 Range $35.83 - $42.00
Q4 2015
Shares 40,111 Value ($000) $27,639 Avg Close $31.52 Range $25.30 - $34.82
Q2 2015
Shares 3,716 Value ($000) $1,597 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 1,787 Value ($000) $669 Avg Close $17.58 Range $14.26 - $19.47
Q1 2014
Shares 1,244 Value ($000) $418 Avg Close $18.56 Range $16.54 - $20.40
Q3 2013
Shares 6,375 Value ($000) $1,993 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 3,372 Value ($000) $936 Avg Close $13.32 Range $12.29 - $14.17