AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,915 Value ($000) $3,599 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 18,915 Value ($000) $4,150 Avg Close $204.58 Range $180.25 - $233.00

Q2 2024

Shares 79,619 Value ($000) $15,386 Avg Close $183.70 Range $166.32 - $199.84

Q1 2022

Shares 3,092 Value ($000) $10,080 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 5,706 Value ($000) $19,026 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 8,771 Value ($000) $28,813 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 8,771 Value ($000) $30,174 Avg Close $166.20 Range $155.78 - $177.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,915	$3,599	$217.00	$184.40 - $242.52
Q4 2024	18,915	$4,150	$204.58	$180.25 - $233.00
Q2 2024	79,619	$15,386	$183.70	$166.32 - $199.84
Q1 2022	3,092	$10,080	$154.52	$133.57 - $171.40
Q4 2021	5,706	$19,026	$171.15	$158.81 - $188.11
Q3 2021	8,771	$28,813	$172.49	$158.79 - $188.65
Q2 2021	8,771	$30,174	$166.20	$155.78 - $177.70