AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,124,569 Value ($000) $952,033 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 3,830,935 Value ($000) $841,158 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,707,494 Value ($000) $593,997 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,381,851 Value ($000) $453,171 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,960,646 Value ($000) $868,926 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,772,693 Value ($000) $702,966 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,436,600 Value ($000) $664,123 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 11,503,798 Value ($000) $2,075,055 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 10,167,756 Value ($000) $1,544,889 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 15,985,655 Value ($000) $2,032,096 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 10,942,959 Value ($000) $1,426,524 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 10,645,466 Value ($000) $1,099,570 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 9,873,954 Value ($000) $829,412 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 24,822,798 Value ($000) $2,804,976 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 15,225,281 Value ($000) $1,617,078 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 431,928 Value ($000) $1,408,064 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 232,556 Value ($000) $775,433 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 461,316 Value ($000) $1,515,447 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,034,569 Value ($000) $3,559,085 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 700,369 Value ($000) $2,166,984 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 194,540 Value ($000) $633,613 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 406,926 Value ($000) $1,281,300 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 273,430 Value ($000) $754,331 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 368,662 Value ($000) $718,790 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 857,416 Value ($000) $1,584,368 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,623,434 Value ($000) $2,818,133 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 673,846 Value ($000) $1,276,017 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 542,940 Value ($000) $966,840 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 254,000 Value ($000) $381,500 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,030,308 Value ($000) $2,063,708 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 315,348 Value ($000) $536,029 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 948,099 Value ($000) $1,372,219 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 294,199 Value ($000) $344,057 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 926,096 Value ($000) $890,302 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,205,286 Value ($000) $1,166,717 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 441,915 Value ($000) $391,775 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 1,502,406 Value ($000) $1,126,609 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 628,130 Value ($000) $525,940 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 273,473 Value ($000) $195,703 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 768,504 Value ($000) $456,214 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 630,140 Value ($000) $425,905 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 669,762 Value ($000) $342,845 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 941,174 Value ($000) $408,554 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 1,018,428 Value ($000) $378,958 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 1,447,594 Value ($000) $449,260 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 1,075,002 Value ($000) $346,623 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 1,364,110 Value ($000) $443,035 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 1,125,691 Value ($000) $378,817 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 305,757 Value ($000) $121,932 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 406,835 Value ($000) $127,194 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 296,527 Value ($000) $82,342 Avg Close $13.32 Range $12.29 - $14.17