AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 459,880 Value ($000) $106,150 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 218,371 Value ($000) $47,948 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 494,620 Value ($000) $108,515 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 50,497 Value ($000) $9,608 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 966,455 Value ($000) $212,031 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 198,072 Value ($000) $36,907 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 814,547 Value ($000) $157,411 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,032,963 Value ($000) $366,706 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,716,499 Value ($000) $260,805 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 151,822 Value ($000) $19,300 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,666,531 Value ($000) $217,249 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 300,659 Value ($000) $31,055 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 24,431 Value ($000) $2,052 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 227,293 Value ($000) $25,684 Avg Close $126.40 Range $105.85 - $146.57
Q1 2022
Shares 5,642 Value ($000) $18,393 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 19,422 Value ($000) $64,760 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,250 Value ($000) $4,106 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 42,234 Value ($000) $145,292 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 39,244 Value ($000) $121,424 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 41,675 Value ($000) $135,733 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 42,419 Value ($000) $133,566 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 61,431 Value ($000) $169,477 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 37,581 Value ($000) $73,272 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 64,100 Value ($000) $118,447 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 22,000 Value ($000) $38,190 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 53,000 Value ($000) $100,362 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 23,310 Value ($000) $41,509 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 52,950 Value ($000) $79,529 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 78,000 Value ($000) $156,234 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 91,000 Value ($000) $154,682 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 105,428 Value ($000) $152,590 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 90,500 Value ($000) $105,837 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 170,500 Value ($000) $163,910 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 53,500 Value ($000) $51,788 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 58,183 Value ($000) $51,582 Avg Close $41.67 Range $37.38 - $44.52
Q3 2016
Shares 97,955 Value ($000) $82,019 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 133,126 Value ($000) $95,268 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 78,500 Value ($000) $46,601 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 153,697 Value ($000) $103,882 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 76,000 Value ($000) $38,904 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 178,500 Value ($000) $77,485 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 92,261 Value ($000) $34,330 Avg Close $17.58 Range $14.26 - $19.47
Q3 2014
Shares 3,605 Value ($000) $1,162 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 3,288 Value ($000) $1,068 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 2,375 Value ($000) $799 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 1,311 Value ($000) $523 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 11,657 Value ($000) $3,644 Avg Close $14.90 Range $13.86 - $16.03