AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351,759 Value ($000) $81,285 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 355,956 Value ($000) $78,157 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 347,130 Value ($000) $76,157 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 344,459 Value ($000) $65,537 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 334,488 Value ($000) $73,383 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 358,094 Value ($000) $66,724 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 368,612 Value ($000) $71,234 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 364,042 Value ($000) $65,666 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 142,381 Value ($000) $21,633 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 364,548 Value ($000) $46,341 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 371,408 Value ($000) $48,417 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 398,702 Value ($000) $41,182 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 399,821 Value ($000) $33,585 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 409,180 Value ($000) $46,237 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 396,118 Value ($000) $42,072 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 19,470 Value ($000) $63,474 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 19,314 Value ($000) $64,401 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 19,005 Value ($000) $62,433 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 18,879 Value ($000) $64,947 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 18,806 Value ($000) $58,188 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 19,801 Value ($000) $64,491 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 20,984 Value ($000) $66,074 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 19,758 Value ($000) $54,510 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 19,517 Value ($000) $38,054 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 18,580 Value ($000) $34,334 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 16,794 Value ($000) $29,154 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 16,165 Value ($000) $30,612 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 14,044 Value ($000) $25,010 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 11,893 Value ($000) $17,864 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 12,830 Value ($000) $25,700 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 9,442 Value ($000) $16,051 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 9,461 Value ($000) $13,693 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 6,737 Value ($000) $7,879 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 5,922 Value ($000) $5,693 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 4,870 Value ($000) $4,714 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 4,892 Value ($000) $4,337 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 3,920 Value ($000) $2,939 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 3,321 Value ($000) $2,781 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 3,010 Value ($000) $2,154 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 2,978 Value ($000) $1,768 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 2,666 Value ($000) $1,802 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 1,912 Value ($000) $979 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 1,647 Value ($000) $715 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 1,190 Value ($000) $443 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 1,261 Value ($000) $391 Avg Close $15.58 Range $14.20 - $17.06