AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 427,333 Value ($000) $93,830 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 85,524 Value ($000) $18,763 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 336,493 Value ($000) $64,021 Avg Close $217.00 Range $184.40 - $242.52
Q3 2024
Shares 181,989 Value ($000) $33,910 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 248,135 Value ($000) $47,952 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 390,597 Value ($000) $70,456 Avg Close $166.93 Range $144.05 - $181.70
Q1 2022
Shares 33,306 Value ($000) $108,576 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 132,354 Value ($000) $441,313 Avg Close $171.15 Range $158.81 - $188.11
Q4 2020
Shares 62,218 Value ($000) $202,640 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 16,616 Value ($000) $52,319 Avg Close $157.65 Range $137.70 - $177.61
Q3 2019
Shares 29,776 Value ($000) $51,688 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 20,484 Value ($000) $38,789 Avg Close $93.15 Range $83.60 - $98.22