AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,351,723 Value ($000) $1,466,105 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 4,432,256 Value ($000) $973,190 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,312,890 Value ($000) $288,035 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,163,853 Value ($000) $601,955 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 567,287 Value ($000) $124,457 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,312,729 Value ($000) $244,601 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,581,236 Value ($000) $305,574 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 905,043 Value ($000) $163,252 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,032,443 Value ($000) $156,869 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,189,278 Value ($000) $151,181 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 969,710 Value ($000) $126,411 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 1,111,133 Value ($000) $114,769 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 23,389 Value ($000) $1,965 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 256,043 Value ($000) $28,933 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 424,930 Value ($000) $45,132 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 21,161 Value ($000) $68,984 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 19,400 Value ($000) $64,686 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 28,639 Value ($000) $94,080 Avg Close $172.49 Range $158.79 - $188.65
Q1 2021
Shares 712 Value ($000) $2,203 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 8,597 Value ($000) $28,000 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 18,587 Value ($000) $58,525 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 7,022 Value ($000) $19,372 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 28,774 Value ($000) $56,101 Avg Close $96.79 Range $81.30 - $109.30
Q4 2018
Shares 36,216 Value ($000) $54,395 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 933 Value ($000) $1,869 Avg Close $94.03 Range $83.90 - $102.53
Q1 2018
Shares 801 Value ($000) $1,159 Avg Close $71.51 Range $58.53 - $80.88
Q1 2017
Shares 84,787 Value ($000) $75,167 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 32,171 Value ($000) $24,124 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 46,569 Value ($000) $38,993 Avg Close $38.27 Range $35.83 - $42.00
Q3 2013
Shares 28,000 Value ($000) $8,754 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 40,000 Value ($000) $11,108 Avg Close $13.32 Range $12.29 - $14.17