AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,993,601 Value ($000) $2,075,903 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 9,060,059 Value ($000) $1,989,317 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 8,339,164 Value ($000) $1,829,529 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 8,887,686 Value ($000) $1,690,971 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 9,008,780 Value ($000) $1,976,436 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 9,261,587 Value ($000) $1,725,712 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 9,461,884 Value ($000) $1,828,509 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 9,696,994 Value ($000) $1,749,144 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 9,239,748 Value ($000) $1,403,887 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 9,560,478 Value ($000) $1,215,328 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 9,583,656 Value ($000) $1,249,325 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 9,366,004 Value ($000) $967,415 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 8,886,517 Value ($000) $746,467 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 9,085,609 Value ($000) $1,026,674 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 9,059,141 Value ($000) $962,171 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 445,410 Value ($000) $1,452,016 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 452,758 Value ($000) $1,509,648 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 440,873 Value ($000) $1,448,285 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 444,594 Value ($000) $1,529,473 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 454,343 Value ($000) $1,405,773 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 463,102 Value ($000) $1,508,292 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 500,559 Value ($000) $1,576,126 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 485,405 Value ($000) $1,339,146 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 497,979 Value ($000) $970,919 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 462,992 Value ($000) $855,534 Avg Close $88.51 Range $84.25 - $95.07