AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,382 Value ($000) $27,787 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 122,558 Value ($000) $26,910 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 122,756 Value ($000) $26,931 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 125,376 Value ($000) $23,854 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 126,071 Value ($000) $27,659 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 127,815 Value ($000) $23,816 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 126,847 Value ($000) $24,513 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 127,567 Value ($000) $23,011 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 126,861 Value ($000) $19,275 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 129,193 Value ($000) $16,423 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 127,138 Value ($000) $16,574 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 128,015 Value ($000) $13,223 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 90,065 Value ($000) $7,565 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 107,765 Value ($000) $12,177 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 110,265 Value ($000) $11,711 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 5,419 Value ($000) $17,666 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 5,173 Value ($000) $17,249 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 5,159 Value ($000) $16,948 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 5,182 Value ($000) $17,827 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,158 Value ($000) $6,677 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,175 Value ($000) $7,084 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,204 Value ($000) $6,940 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,118 Value ($000) $5,843 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,361 Value ($000) $4,603 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,924 Value ($000) $3,555 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,887 Value ($000) $3,276 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,882 Value ($000) $3,564 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,864 Value ($000) $3,319 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,015 Value ($000) $1,524 Avg Close $83.14 Range $65.35 - $101.66