AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

HS Management Partners, LLC's Holding History (CIK: 0001455253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,395 Value ($000) $29,867 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 198,040 Value ($000) $43,484 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 274,570 Value ($000) $60,238 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 240,910 Value ($000) $45,836 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 184,660 Value ($000) $40,513 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 211,975 Value ($000) $39,497 Avg Close $182.46 Range $151.61 - $201.20
Q2 2021
Shares 13,120 Value ($000) $45,135 Avg Close $166.20 Range $155.78 - $177.70
Q4 2019
Shares 77,105 Value ($000) $142,478 Avg Close $88.51 Range $84.25 - $95.07
Q2 2016
Shares 39,930 Value ($000) $28,575 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 63,554 Value ($000) $37,728 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 52,352 Value ($000) $35,384 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 68,460 Value ($000) $35,044 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 172,275 Value ($000) $74,783 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 281,355 Value ($000) $104,692 Avg Close $17.58 Range $14.26 - $19.47