AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Calamos Wealth Management LLC's Holding History (CIK: 0001455258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 382,625 Value ($000) $88,318 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 369,936 Value ($000) $81,227 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 341,148 Value ($000) $74,844 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 312,173 Value ($000) $59,394 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 296,925 Value ($000) $65,142 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 293,343 Value ($000) $54,659 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 287,189 Value ($000) $55,499 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 281,543 Value ($000) $50,785 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 276,168 Value ($000) $41,961 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 274,972 Value ($000) $34,954 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 282,851 Value ($000) $36,872 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 282,126 Value ($000) $29,141 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 259,783 Value ($000) $21,822 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 223,054 Value ($000) $25,205 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 207,101 Value ($000) $21,996 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 10,222 Value ($000) $33,323 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 9,968 Value ($000) $33,237 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 9,687 Value ($000) $31,822 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 9,829 Value ($000) $33,813 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 10,314 Value ($000) $31,912 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 10,130 Value ($000) $32,993 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 9,813 Value ($000) $30,898 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 9,887 Value ($000) $27,276 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 10,027 Value ($000) $19,550 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 9,125 Value ($000) $16,862 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 8,464 Value ($000) $14,693 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 8,290 Value ($000) $15,698 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 8,317 Value ($000) $14,810 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 4,475 Value ($000) $6,721 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 4,404 Value ($000) $8,821 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 4,439 Value ($000) $7,545 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 4,280 Value ($000) $6,195 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 4,468 Value ($000) $5,225 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 4,352 Value ($000) $4,184 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 4,439 Value ($000) $4,297 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 5,264 Value ($000) $4,667 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 6,731 Value ($000) $5,047 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 7,060 Value ($000) $5,911 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 7,835 Value ($000) $5,607 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 5,837 Value ($000) $3,465 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 5,393 Value ($000) $3,645 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 5,546 Value ($000) $2,839 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 5,443 Value ($000) $2,363 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 5,386 Value ($000) $2,004 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 5,876 Value ($000) $1,824 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 5,978 Value ($000) $1,928 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 9,677 Value ($000) $3,143 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 18,576 Value ($000) $6,251 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 18,149 Value ($000) $7,238 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 18,536 Value ($000) $5,795 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 19,033 Value ($000) $5,285 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	382,625	$88,318	$228.79	$211.03 - $258.60
Q3 2025	369,936	$81,227	$226.35	$211.42 - $238.85
Q2 2025	341,148	$74,844	$197.89	$161.38 - $223.82
Q1 2025	312,173	$59,394	$217.00	$184.40 - $242.52
Q4 2024	296,925	$65,142	$204.58	$180.25 - $233.00
Q3 2024	293,343	$54,659	$182.46	$151.61 - $201.20
Q2 2024	287,189	$55,499	$183.70	$166.32 - $199.84
Q1 2024	281,543	$50,785	$166.93	$144.05 - $181.70
Q4 2023	276,168	$41,961	$140.18	$118.35 - $155.63
Q3 2023	274,972	$34,954	$134.00	$123.04 - $145.86
Q2 2023	282,851	$36,872	$114.20	$97.71 - $131.49
Q1 2023	282,126	$29,141	$96.61	$81.43 - $114.00
Q4 2022	259,783	$21,822	$98.78	$81.69 - $123.00
Q3 2022	223,054	$25,205	$126.40	$105.85 - $146.57
Q2 2022	207,101	$21,996	$125.13	$101.26 - $168.39
Q1 2022	10,222	$33,323	$154.52	$133.57 - $171.40
Q4 2021	9,968	$33,237	$171.15	$158.81 - $188.11
Q3 2021	9,687	$31,822	$172.49	$158.79 - $188.65
Q2 2021	9,829	$33,813	$166.20	$155.78 - $177.70
Q1 2021	10,314	$31,912	$158.51	$144.05 - $171.70
Q4 2020	10,130	$32,993	$159.58	$147.51 - $174.81
Q3 2020	9,813	$30,898	$157.65	$137.70 - $177.61
Q2 2020	9,887	$27,276	$120.78	$94.46 - $139.80
Q1 2020	10,027	$19,550	$96.79	$81.30 - $109.30
Q4 2019	9,125	$16,862	$88.51	$84.25 - $95.07
Q3 2019	8,464	$14,693	$92.73	$85.46 - $101.79
Q2 2019	8,290	$15,698	$93.15	$83.60 - $98.22
Q1 2019	8,317	$14,810	$83.22	$73.05 - $91.19
Q4 2018	4,475	$6,721	$83.14	$65.35 - $101.66
Q3 2018	4,404	$8,821	$94.03	$83.90 - $102.53
Q2 2018	4,439	$7,545	$79.37	$67.64 - $88.16
Q1 2018	4,280	$6,195	$71.51	$58.53 - $80.88
Q4 2017	4,468	$5,225	$55.02	$47.52 - $60.67
Q3 2017	4,352	$4,184	$49.12	$46.59 - $54.17
Q2 2017	4,439	$4,297	$47.71	$44.22 - $50.85
Q1 2017	5,264	$4,667	$41.67	$37.38 - $44.52
Q4 2016	6,731	$5,047	$39.18	$35.51 - $42.36
Q3 2016	7,060	$5,911	$38.27	$35.83 - $42.00
Q2 2016	7,835	$5,607	$33.82	$29.26 - $36.58
Q1 2016	5,837	$3,465	$28.38	$23.70 - $32.89
Q4 2015	5,393	$3,645	$31.52	$25.30 - $34.82
Q3 2015	5,546	$2,839	$25.28	$21.28 - $29.03
Q2 2015	5,443	$2,363	$20.90	$18.42 - $22.63
Q1 2015	5,386	$2,004	$17.58	$14.26 - $19.47
Q4 2014	5,876	$1,824	$15.58	$14.20 - $17.06
Q3 2014	5,978	$1,928	$16.63	$15.23 - $18.24
Q2 2014	9,677	$3,143	$15.82	$14.22 - $17.41
Q1 2014	18,576	$6,251	$18.56	$16.54 - $20.40
Q4 2013	18,149	$7,238	$17.98	$14.82 - $20.28
Q3 2013	18,536	$5,795	$14.90	$13.86 - $16.03
Q2 2013	19,033	$5,285	$13.32	$12.29 - $14.17